
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 1.09% |
Jul 22, 2025 | 29.25 | 29.25 | 29.25 | 29.20 | 0.17% |
Jul 21, 2025 | 29.20 | 29.20 | 29.20 | 29.14 | 0.21% |
Jul 18, 2025 | 29.14 | 29.14 | 29.17 | 29.14 | -0.10% |
Jul 17, 2025 | 29.17 | 29.17 | 29.17 | 29.00 | 0.59% |
Jul 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0.38% |
Jul 15, 2025 | 28.89 | 28.89 | 29.02 | 28.89 | -0.45% |
Jul 14, 2025 | 29.02 | 29.02 | 29.02 | 28.99 | 0.10% |
Jul 11, 2025 | 28.99 | 28.99 | 29.15 | 28.99 | -0.55% |
Jul 10, 2025 | 29.15 | 29.15 | 29.15 | 29.10 | 0.17% |
Jul 09, 2025 | 29.10 | 29.10 | 29.10 | 28.94 | 0.55% |
Jul 08, 2025 | 28.94 | 28.94 | 28.94 | 28.89 | 0.17% |
Jul 07, 2025 | 28.89 | 28.89 | 29.11 | 28.89 | -0.76% |
Jul 03, 2025 | 29.11 | 29.11 | 29.11 | 28.97 | 0.48% |
Jul 02, 2025 | 28.97 | 28.97 | 28.97 | 28.87 | 0.35% |
Jul 01, 2025 | 28.87 | 28.87 | 28.91 | 28.87 | -0.14% |
Jun 30, 2025 | 28.91 | 28.91 | 28.91 | 28.83 | 0.28% |
Jun 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.52% |
Jun 26, 2025 | 28.68 | 28.68 | 28.68 | 28.41 | 0.95% |
Jun 25, 2025 | 28.41 | 28.41 | 28.44 | 28.41 | -0.11% |
Jun 24, 2025 | 28.44 | 28.44 | 28.44 | 28.11 | 1.17% |
Highest: 29.57 | Lowest: 28.11 | Difference: 1.46 | Average: 28.98 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review