
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 28.97 | 28.97 | 28.97 | 28.87 | 0.35% |
Jul 01, 2025 | 28.87 | 28.87 | 28.91 | 28.87 | -0.14% |
Jun 30, 2025 | 28.91 | 28.91 | 28.91 | 28.83 | 0.28% |
Jun 27, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.52% |
Jun 26, 2025 | 28.68 | 28.68 | 28.68 | 28.41 | 0.95% |
Jun 25, 2025 | 28.41 | 28.41 | 28.44 | 28.41 | -0.11% |
Jun 24, 2025 | 28.44 | 28.44 | 28.44 | 28.11 | 1.17% |
Jun 23, 2025 | 28.11 | 28.11 | 28.11 | 27.89 | 0.79% |
Jun 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | -0.32% |
Jun 18, 2025 | 27.98 | 27.98 | 27.98 | 27.93 | 0.18% |
Jun 17, 2025 | 27.93 | 27.93 | 28.16 | 27.93 | -0.82% |
Jun 16, 2025 | 28.16 | 28.16 | 28.16 | 27.93 | 0.82% |
Jun 13, 2025 | 27.93 | 27.93 | 28.25 | 27.93 | -1.13% |
Jun 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0.32% |
Jun 11, 2025 | 28.16 | 28.16 | 28.18 | 28.16 | -0.07% |
Jun 10, 2025 | 28.18 | 28.18 | 28.18 | 28.12 | 0.21% |
Jun 09, 2025 | 28.12 | 28.12 | 28.12 | 28.07 | 0.18% |
Jun 06, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0.57% |
Jun 05, 2025 | 27.91 | 27.91 | 27.92 | 27.91 | -0.04% |
Jun 04, 2025 | 27.92 | 27.92 | 27.92 | 27.81 | 0.40% |
Jun 03, 2025 | 27.81 | 27.81 | 27.81 | 27.74 | 0.25% |
Highest: 28.97 | Lowest: 27.74 | Difference: 1.23 | Average: 28.26 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review