
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 31.18 | 31.18 | 31.18 | 31.09 | 0.29% |
Oct 02, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |
Oct 01, 2025 | 31.01 | 31.01 | 31.01 | 30.90 | 0.36% |
Sep 30, 2025 | 30.90 | 30.90 | 30.90 | 30.76 | 0.46% |
Sep 29, 2025 | 30.76 | 30.76 | 30.76 | 30.65 | 0.36% |
Sep 26, 2025 | 30.65 | 30.65 | 30.65 | 30.50 | 0.49% |
Sep 25, 2025 | 30.50 | 30.50 | 30.68 | 30.50 | -0.59% |
Sep 24, 2025 | 30.68 | 30.68 | 30.79 | 30.68 | -0.36% |
Sep 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | -0.32% |
Sep 22, 2025 | 30.89 | 30.89 | 30.89 | 30.79 | 0.32% |
Sep 19, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03% |
Sep 18, 2025 | 30.80 | 30.80 | 30.80 | 30.63 | 0.56% |
Sep 17, 2025 | 30.63 | 30.63 | 30.71 | 30.63 | -0.26% |
Sep 16, 2025 | 30.71 | 30.71 | 30.72 | 30.71 | -0.03% |
Sep 15, 2025 | 30.72 | 30.72 | 30.72 | 30.55 | 0.56% |
Sep 12, 2025 | 30.55 | 30.55 | 30.59 | 30.55 | -0.13% |
Sep 11, 2025 | 30.59 | 30.59 | 30.59 | 30.33 | 0.86% |
Sep 10, 2025 | 30.33 | 30.33 | 30.33 | 30.25 | 0.26% |
Sep 09, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.07% |
Sep 08, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 0.53% |
Highest: 31.18 | Lowest: 30.23 | Difference: 0.95 | Average: 30.70 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review