
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 30.02 | 30.02 | 30.02 | 29.81 | 0.70% |
Sep 03, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0.44% |
Sep 02, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
Aug 29, 2025 | 29.88 | 29.88 | 30.07 | 29.88 | -0.63% |
Aug 28, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.33% |
Aug 27, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
Aug 26, 2025 | 29.96 | 29.96 | 29.96 | 29.89 | 0.23% |
Aug 25, 2025 | 29.89 | 29.89 | 30.06 | 29.89 | -0.57% |
Aug 22, 2025 | 30.06 | 30.06 | 30.06 | 29.59 | 1.59% |
Aug 21, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | -0.27% |
Aug 20, 2025 | 29.67 | 29.67 | 29.74 | 29.67 | -0.24% |
Aug 19, 2025 | 29.74 | 29.74 | 29.91 | 29.74 | -0.57% |
Aug 18, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0.00% |
Aug 15, 2025 | 29.91 | 29.91 | 29.92 | 29.91 | -0.03% |
Aug 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -0.23% |
Aug 13, 2025 | 29.99 | 29.99 | 29.99 | 29.84 | 0.50% |
Aug 12, 2025 | 29.84 | 29.84 | 29.84 | 29.51 | 1.12% |
Aug 11, 2025 | 29.51 | 29.51 | 29.59 | 29.51 | -0.27% |
Aug 08, 2025 | 29.59 | 29.59 | 29.59 | 29.46 | 0.44% |
Aug 07, 2025 | 29.46 | 29.46 | 29.46 | 29.34 | 0.41% |
Aug 06, 2025 | 29.34 | 29.34 | 29.34 | 29.17 | 0.58% |
Aug 05, 2025 | 29.17 | 29.17 | 29.23 | 29.17 | -0.21% |
Highest: 30.07 | Lowest: 29.17 | Difference: 0.90 | Average: 29.77 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review