Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 31.46 | 31.46 | 31.46 | 31.24 | 0.70% |
| Oct 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0.64% |
| Oct 22, 2025 | 31.04 | 31.04 | 31.19 | 31.04 | -0.48% |
| Oct 21, 2025 | 31.19 | 31.19 | 31.28 | 31.19 | -0.29% |
| Oct 20, 2025 | 31.28 | 31.28 | 31.28 | 30.97 | 1.00% |
| Oct 17, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0.10% |
| Oct 16, 2025 | 30.94 | 30.94 | 31.00 | 30.94 | -0.19% |
| Oct 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Oct 14, 2025 | 30.84 | 30.84 | 30.86 | 30.84 | -0.06% |
| Oct 13, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 1.65% |
| Oct 10, 2025 | 30.36 | 30.36 | 31.14 | 30.36 | -2.50% |
| Oct 09, 2025 | 31.14 | 31.14 | 31.29 | 31.14 | -0.48% |
| Oct 08, 2025 | 31.29 | 31.29 | 31.29 | 31.09 | 0.64% |
| Oct 07, 2025 | 31.09 | 31.09 | 31.27 | 31.09 | -0.58% |
| Oct 06, 2025 | 31.27 | 31.27 | 31.27 | 31.18 | 0.29% |
| Oct 03, 2025 | 31.18 | 31.18 | 31.18 | 31.09 | 0.29% |
| Oct 02, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |
| Oct 01, 2025 | 31.01 | 31.01 | 31.01 | 30.90 | 0.36% |
| Sep 30, 2025 | 30.90 | 30.90 | 30.90 | 30.76 | 0.46% |
| Sep 29, 2025 | 30.76 | 30.76 | 30.76 | 30.65 | 0.36% |
| Highest: 31.46 | Lowest: 30.36 | Difference: 1.10 | Average: 31.05 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review