
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 35.443 | 35.443 | 35.443 | 35.443 | -0.57% |
Jul 24, 2025 | 35.647 | 35.647 | 35.647 | 35.647 | -0.47% |
Jul 23, 2025 | 35.815 | 35.815 | 35.815 | 35.815 | 0.71% |
Jul 22, 2025 | 35.562 | 35.562 | 35.562 | 35.562 | 0.33% |
Jul 21, 2025 | 35.446 | 35.446 | 35.446 | 35.446 | -0.93% |
Jul 18, 2025 | 35.779 | 35.779 | 35.779 | 35.779 | 1.30% |
Jul 17, 2025 | 35.319 | 35.319 | 35.319 | 35.319 | 0.80% |
Jul 16, 2025 | 35.037 | 35.037 | 35.037 | 35.037 | -0.77% |
Jul 15, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.67% |
Jul 14, 2025 | 35.076 | 35.076 | 35.076 | 35.076 | 0.11% |
Jul 11, 2025 | 35.035 | 35.035 | 35.035 | 35.035 | 0.08% |
Jul 10, 2025 | 35.006 | 35.006 | 35.006 | 35.006 | 0.48% |
Jul 09, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -1.06% |
Jul 08, 2025 | 35.214 | 35.214 | 35.214 | 35.214 | 0.09% |
Jul 07, 2025 | 35.183 | 35.183 | 35.183 | 35.183 | 0.06% |
Jul 04, 2025 | 35.163 | 35.163 | 35.163 | 35.163 | 0.00% |
Jul 03, 2025 | 35.162 | 35.162 | 35.162 | 34.960 | -8.45% |
Jun 30, 2025 | 38.408 | 38.408 | 38.408 | 38.408 | 0.38% |
Jun 27, 2025 | 38.264 | 38.264 | 38.264 | 38.264 | -0.08% |
Jun 26, 2025 | 38.295 | 38.295 | 38.295 | 38.295 | -0.12% |
Highest: 38.408 | Lowest: 34.840 | Difference: 3.569 | Average: 35.750 | Change %: -7.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review