Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 36.311 | 36.311 | 36.311 | 36.311 | 0.04% |
Apr 16, 2024 | 36.298 | 36.298 | 36.298 | 36.298 | -1.77% |
Apr 15, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -0.44% |
Apr 12, 2024 | 37.112 | 37.112 | 37.112 | 37.112 | -0.43% |
Apr 11, 2024 | 37.274 | 37.274 | 37.274 | 37.274 | -0.44% |
Apr 10, 2024 | 37.437 | 37.437 | 37.437 | 37.437 | 0.27% |
Apr 09, 2024 | 37.336 | 37.336 | 37.336 | 37.336 | 0.37% |
Apr 08, 2024 | 37.197 | 37.197 | 37.197 | 37.197 | 0.22% |
Apr 05, 2024 | 37.115 | 37.115 | 37.115 | 37.115 | -0.52% |
Apr 04, 2024 | 37.309 | 37.309 | 37.309 | 37.309 | 0.48% |
Apr 03, 2024 | 37.133 | 37.133 | 37.133 | 37.133 | -1.22% |
Apr 02, 2024 | 37.591 | 37.591 | 37.591 | 37.591 | -0.30% |
Mar 28, 2024 | 37.706 | 37.706 | 37.706 | 37.706 | 0.81% |
Mar 27, 2024 | 37.401 | 37.401 | 37.401 | 37.401 | 0.64% |
Mar 26, 2024 | 37.164 | 37.164 | 37.164 | 37.164 | -0.44% |
Mar 25, 2024 | 37.329 | 37.329 | 37.329 | 37.329 | 0.50% |
Mar 22, 2024 | 37.144 | 37.144 | 37.144 | 37.144 | 0.01% |
Mar 21, 2024 | 37.139 | 37.139 | 37.139 | 37.139 | 0.85% |
Mar 20, 2024 | 36.827 | 36.827 | 36.827 | 36.827 | -0.07% |
Mar 19, 2024 | 36.854 | 36.854 | 36.854 | 36.854 | 0.41% |
Mar 18, 2024 | 36.704 | 36.704 | 36.704 | 36.704 | 0.13% |
Highest: 37.706 | Lowest: 36.298 | Difference: 1.408 | Average: 37.111 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review