
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 35.162 | 35.162 | 35.162 | 34.960 | -8.45% |
Jun 30, 2025 | 38.408 | 38.408 | 38.408 | 38.408 | 0.38% |
Jun 27, 2025 | 38.264 | 38.264 | 38.264 | 38.264 | -0.08% |
Jun 26, 2025 | 38.295 | 38.295 | 38.295 | 38.295 | -0.12% |
Jun 25, 2025 | 38.342 | 38.342 | 38.342 | 38.342 | 0.26% |
Jun 24, 2025 | 38.243 | 38.243 | 38.243 | 38.243 | 1.27% |
Jun 23, 2025 | 37.761 | 37.761 | 37.761 | 37.761 | -0.32% |
Jun 20, 2025 | 37.882 | 37.882 | 37.882 | 37.882 | -0.40% |
Jun 19, 2025 | 38.033 | 38.033 | 38.033 | 38.033 | -0.58% |
Jun 18, 2025 | 38.256 | 38.256 | 38.256 | 38.256 | -0.37% |
Jun 17, 2025 | 38.397 | 38.397 | 38.397 | 38.397 | -0.18% |
Jun 16, 2025 | 38.466 | 38.466 | 38.466 | 38.466 | -0.01% |
Jun 13, 2025 | 38.469 | 38.469 | 38.469 | 38.469 | 0.03% |
Jun 12, 2025 | 38.456 | 38.456 | 38.456 | 38.456 | -0.44% |
Jun 11, 2025 | 38.625 | 38.625 | 38.625 | 38.625 | 0.06% |
Jun 10, 2025 | 38.600 | 38.600 | 38.600 | 38.600 | 0.66% |
Jun 06, 2025 | 38.347 | 38.347 | 38.347 | 38.347 | -0.55% |
Jun 05, 2025 | 38.561 | 38.561 | 38.561 | 38.561 | 0.00% |
Jun 04, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | 0.65% |
Highest: 38.625 | Lowest: 34.960 | Difference: 3.665 | Average: 38.165 | Change %: -8.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review