
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | 1.72% |
Apr 22, 2025 | 18.071 | 18.071 | 18.071 | 18.071 | -0.42% |
Apr 17, 2025 | 18.147 | 18.147 | 18.147 | 18.147 | 0.71% |
Apr 16, 2025 | 18.018 | 18.018 | 18.018 | 17.989 | 0.16% |
Apr 15, 2025 | 17.989 | 17.989 | 17.989 | 17.975 | 0.08% |
Apr 14, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 1.29% |
Apr 11, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | -0.99% |
Apr 10, 2025 | 17.924 | 17.924 | 17.924 | 17.092 | 4.87% |
Apr 09, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -1.73% |
Apr 08, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 2.44% |
Apr 07, 2025 | 16.979 | 16.979 | 17.658 | 16.979 | -3.85% |
Apr 04, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | -3.33% |
Apr 03, 2025 | 18.267 | 18.267 | 18.534 | 18.267 | -1.44% |
Apr 02, 2025 | 18.534 | 18.534 | 18.534 | 18.426 | 0.59% |
Apr 01, 2025 | 18.426 | 18.556 | 18.556 | 18.426 | 0.00% |
Mar 31, 2025 | 18.426 | 18.426 | 18.816 | 18.426 | -2.07% |
Mar 28, 2025 | 18.816 | 18.816 | 18.842 | 18.816 | -0.13% |
Mar 27, 2025 | 18.842 | 18.842 | 18.965 | 18.842 | -0.65% |
Mar 26, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | 0.36% |
Highest: 18.965 | Lowest: 16.979 | Difference: 1.986 | Average: 18.087 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review