
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.132 | 20.132 | 20.132 | 20.079 | 0.26% |
Jun 04, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | 1.49% |
Jun 03, 2025 | 19.784 | 19.784 | 19.784 | 19.784 | 0.49% |
Jun 02, 2025 | 19.688 | 19.688 | 19.688 | 19.688 | -0.40% |
May 30, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | 0.32% |
May 29, 2025 | 19.704 | 19.704 | 19.704 | 19.704 | 0.20% |
May 28, 2025 | 19.665 | 19.665 | 19.665 | 19.665 | 0.03% |
May 27, 2025 | 19.659 | 19.659 | 19.659 | 19.659 | 0.37% |
May 26, 2025 | 19.586 | 19.586 | 19.586 | 19.551 | 0.18% |
May 23, 2025 | 19.551 | 19.551 | 19.551 | 19.551 | 0.47% |
May 22, 2025 | 19.461 | 19.461 | 19.551 | 19.461 | -0.46% |
May 21, 2025 | 19.551 | 19.551 | 19.551 | 19.551 | -0.06% |
May 20, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | 0.76% |
May 19, 2025 | 19.414 | 19.414 | 19.414 | 19.414 | -0.80% |
May 16, 2025 | 19.571 | 19.571 | 19.571 | 19.466 | 0.54% |
May 15, 2025 | 19.466 | 19.466 | 19.466 | 19.439 | 0.14% |
May 14, 2025 | 19.439 | 19.439 | 19.474 | 19.439 | -0.18% |
May 13, 2025 | 19.474 | 19.474 | 19.474 | 19.474 | 0.95% |
May 12, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | 0.35% |
May 09, 2025 | 19.223 | 19.223 | 19.223 | 19.087 | 0.72% |
May 08, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | 0.92% |
May 07, 2025 | 18.912 | 18.912 | 18.912 | 18.784 | 0.68% |
Highest: 20.132 | Lowest: 18.784 | Difference: 1.348 | Average: 19.548 | Change %: 7.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review