
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 18.470 | 18.470 | 18.470 | 18.470 | -0.81% |
Aug 29, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | -0.17% |
Aug 28, 2025 | 18.652 | 18.652 | 18.652 | 18.652 | 0.44% |
Aug 27, 2025 | 18.569 | 18.569 | 18.569 | 18.569 | -0.11% |
Aug 26, 2025 | 18.589 | 18.589 | 18.589 | 18.589 | -0.20% |
Aug 25, 2025 | 18.626 | 18.626 | 18.626 | 18.626 | 0.15% |
Aug 22, 2025 | 18.598 | 18.598 | 18.598 | 18.598 | -0.43% |
Aug 21, 2025 | 18.678 | 18.678 | 18.678 | 18.678 | 0.52% |
Aug 20, 2025 | 18.582 | 18.582 | 18.582 | 18.582 | -0.40% |
Aug 19, 2025 | 18.656 | 18.656 | 18.656 | 18.656 | -0.19% |
Aug 18, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.39% |
Aug 15, 2025 | 18.617 | 18.617 | 18.617 | 18.617 | 0.95% |
Aug 14, 2025 | 18.441 | 18.441 | 18.441 | 18.298 | 0.78% |
Aug 13, 2025 | 18.298 | 18.298 | 18.298 | 18.298 | -0.63% |
Aug 12, 2025 | 18.414 | 18.414 | 18.414 | 18.414 | 0.67% |
Aug 11, 2025 | 18.292 | 18.292 | 18.292 | 18.292 | 0.06% |
Aug 08, 2025 | 18.282 | 18.282 | 18.282 | 18.282 | -0.59% |
Aug 07, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | 0.19% |
Aug 06, 2025 | 18.356 | 18.356 | 18.356 | 18.356 | 1.05% |
Aug 05, 2025 | 18.166 | 18.166 | 18.166 | 17.934 | 1.29% |
Aug 04, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | -0.20% |
Highest: 18.690 | Lowest: 17.934 | Difference: 0.756 | Average: 18.473 | Change %: 2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review