Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | -1.25% |
Dec 19, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -1.57% |
Dec 18, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.06% |
Dec 17, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | 0.77% |
Dec 16, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -1.02% |
Dec 13, 2024 | 20.559 | 20.559 | 20.559 | 20.559 | -0.54% |
Dec 12, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.81% |
Dec 11, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.50% |
Dec 10, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | -0.50% |
Dec 09, 2024 | 21.048 | 21.048 | 21.048 | 21.048 | 0.26% |
Dec 06, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | -0.55% |
Dec 05, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.30% |
Dec 04, 2024 | 21.173 | 21.173 | 21.173 | 21.173 | -0.36% |
Dec 03, 2024 | 21.249 | 21.249 | 21.249 | 21.249 | 0.59% |
Dec 02, 2024 | 21.125 | 21.125 | 21.125 | 21.125 | 0.68% |
Nov 29, 2024 | 20.983 | 20.983 | 20.983 | 20.983 | -0.07% |
Nov 28, 2024 | 20.998 | 20.998 | 20.998 | 20.998 | 0.48% |
Nov 27, 2024 | 20.897 | 20.897 | 20.897 | 20.897 | 0.59% |
Nov 26, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | -0.32% |
Nov 25, 2024 | 20.842 | 20.842 | 20.842 | 20.842 | 0.64% |
Highest: 21.249 | Lowest: 19.918 | Difference: 1.331 | Average: 20.782 | Change %: -3.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review