
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.096 | 20.096 | 20.096 | 20.096 | -0.08% |
Jun 26, 2025 | 20.112 | 20.112 | 20.112 | 20.112 | -0.31% |
Jun 25, 2025 | 20.175 | 20.175 | 20.175 | 20.175 | -0.00% |
Jun 24, 2025 | 20.176 | 20.176 | 20.176 | 20.176 | 1.18% |
Jun 23, 2025 | 19.941 | 19.941 | 19.941 | 19.941 | -0.63% |
Jun 20, 2025 | 20.066 | 20.066 | 20.066 | 20.066 | 0.02% |
Jun 19, 2025 | 20.062 | 20.062 | 20.062 | 20.062 | -0.38% |
Jun 18, 2025 | 20.139 | 20.139 | 20.139 | 20.139 | -0.11% |
Jun 17, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.24% |
Jun 16, 2025 | 20.112 | 20.112 | 20.112 | 20.112 | 0.03% |
Jun 13, 2025 | 20.105 | 20.105 | 20.170 | 20.105 | -0.32% |
Jun 12, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | -0.71% |
Jun 11, 2025 | 20.316 | 20.316 | 20.316 | 20.298 | 0.08% |
Jun 10, 2025 | 20.298 | 20.298 | 20.298 | 20.298 | 1.15% |
Jun 06, 2025 | 20.067 | 20.067 | 20.067 | 20.067 | -0.32% |
Jun 05, 2025 | 20.132 | 20.132 | 20.132 | 20.079 | 0.26% |
Jun 04, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | 1.49% |
Jun 03, 2025 | 19.784 | 19.784 | 19.784 | 19.784 | 0.49% |
Jun 02, 2025 | 19.688 | 19.688 | 19.688 | 19.688 | -0.40% |
May 30, 2025 | 19.767 | 19.767 | 19.767 | 19.767 | 0.32% |
Highest: 20.316 | Lowest: 19.688 | Difference: 0.628 | Average: 20.072 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review