
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 18.534 | 18.534 | 18.534 | 18.426 | 0.59% |
Apr 01, 2025 | 18.426 | 18.556 | 18.556 | 18.426 | 0.00% |
Mar 31, 2025 | 18.426 | 18.426 | 18.816 | 18.426 | -2.07% |
Mar 28, 2025 | 18.816 | 18.816 | 18.842 | 18.816 | -0.13% |
Mar 27, 2025 | 18.842 | 18.842 | 18.965 | 18.842 | -0.65% |
Mar 26, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | 0.36% |
Mar 25, 2025 | 18.898 | 18.898 | 18.898 | 18.857 | 0.22% |
Mar 24, 2025 | 18.857 | 18.857 | 18.857 | 18.857 | -0.34% |
Mar 21, 2025 | 18.921 | 18.921 | 18.921 | 18.921 | -0.26% |
Mar 20, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | 0.92% |
Mar 19, 2025 | 18.796 | 18.796 | 18.796 | 18.796 | -0.73% |
Mar 18, 2025 | 18.934 | 18.934 | 18.946 | 18.934 | -0.07% |
Mar 17, 2025 | 18.946 | 18.946 | 18.946 | 18.946 | 0.91% |
Mar 14, 2025 | 18.775 | 18.775 | 18.775 | 18.775 | 0.79% |
Mar 13, 2025 | 18.627 | 18.627 | 18.627 | 18.627 | -0.34% |
Mar 12, 2025 | 18.691 | 18.691 | 18.691 | 18.691 | -0.95% |
Mar 11, 2025 | 18.869 | 18.869 | 18.869 | 18.869 | -1.71% |
Mar 10, 2025 | 19.198 | 19.198 | 19.198 | 19.198 | 0.04% |
Mar 07, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -1.83% |
Mar 06, 2025 | 19.548 | 19.548 | 19.548 | 19.548 | 0.24% |
Mar 05, 2025 | 19.501 | 19.501 | 19.501 | 19.501 | -0.45% |
Mar 04, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.80% |
Mar 03, 2025 | 19.748 | 19.748 | 19.748 | 19.748 | 0.82% |
Highest: 19.748 | Lowest: 18.426 | Difference: 1.322 | Average: 18.959 | Change %: -5.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review