
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 0.19% |
Jul 31, 2025 | 9.834 | 9.834 | 9.888 | 9.834 | -0.54% |
Jul 30, 2025 | 9.888 | 9.888 | 9.955 | 9.888 | -0.67% |
Jul 29, 2025 | 9.955 | 9.955 | 9.955 | 9.950 | 0.05% |
Jul 28, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.48% |
Jul 25, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | -0.16% |
Jul 24, 2025 | 10.014 | 10.014 | 10.044 | 10.014 | -0.30% |
Jul 23, 2025 | 10.044 | 10.044 | 10.044 | 10.026 | 0.19% |
Jul 22, 2025 | 10.026 | 10.026 | 10.026 | 9.972 | 0.54% |
Jul 21, 2025 | 9.972 | 9.972 | 9.972 | 9.925 | 0.47% |
Jul 18, 2025 | 9.925 | 9.925 | 9.925 | 9.915 | 0.10% |
Jul 17, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | -0.03% |
Jul 16, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | 0.38% |
Jul 15, 2025 | 9.880 | 9.880 | 9.922 | 9.880 | -0.42% |
Jul 14, 2025 | 9.922 | 9.922 | 9.922 | 9.921 | 0.01% |
Jul 11, 2025 | 9.921 | 9.921 | 9.957 | 9.921 | -0.37% |
Jul 10, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 0.18% |
Jul 09, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.20% |
Jul 08, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.17% |
Jul 07, 2025 | 9.936 | 9.936 | 9.975 | 9.936 | -0.39% |
Jul 04, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | -0.18% |
Jul 03, 2025 | 9.993 | 9.993 | 9.993 | 9.993 | 0.15% |
Highest: 10.044 | Lowest: 9.834 | Difference: 0.210 | Average: 9.942 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review