
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9.602 | 9.602 | 9.602 | 9.602 | -0.61% |
Feb 20, 2025 | 9.662 | 9.662 | 9.662 | 9.662 | -0.02% |
Feb 19, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | -0.26% |
Feb 18, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | 0.00% |
Feb 14, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | 0.01% |
Feb 13, 2025 | 9.687 | 9.687 | 9.687 | 9.687 | 0.99% |
Feb 12, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | -0.25% |
Feb 11, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | -0.05% |
Feb 10, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.21% |
Feb 07, 2025 | 9.601 | 9.601 | 9.601 | 9.601 | -0.32% |
Feb 06, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | -0.01% |
Feb 05, 2025 | 9.633 | 9.633 | 9.633 | 9.633 | 0.49% |
Feb 04, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | 1.13% |
Feb 03, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | -0.33% |
Jan 31, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | -0.93% |
Jan 30, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | 0.46% |
Jan 29, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | -0.06% |
Jan 28, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.13% |
Jan 27, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | -0.45% |
Jan 24, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.33% |
Jan 23, 2025 | 9.561 | 9.561 | 9.561 | 9.561 | 0.19% |
Jan 22, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | -0.12% |
Highest: 9.689 | Lowest: 9.479 | Difference: 0.210 | Average: 9.601 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review