
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 14.128 | 14.128 | 14.134 | 14.128 | -0.05% |
Oct 03, 2025 | 14.134 | 14.134 | 14.134 | 14.104 | 0.22% |
Oct 02, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | 0.13% |
Oct 01, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | 0.19% |
Sep 30, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | -0.24% |
Sep 29, 2025 | 14.092 | 14.092 | 14.092 | 14.034 | 0.41% |
Sep 26, 2025 | 14.034 | 14.034 | 14.034 | 14.022 | 0.08% |
Sep 25, 2025 | 14.022 | 14.022 | 14.038 | 14.022 | -0.11% |
Sep 24, 2025 | 14.038 | 14.038 | 14.044 | 14.038 | -0.04% |
Sep 23, 2025 | 14.044 | 14.044 | 14.049 | 14.044 | -0.04% |
Sep 22, 2025 | 14.049 | 14.049 | 14.049 | 14.014 | 0.25% |
Sep 19, 2025 | 14.014 | 14.014 | 14.014 | 13.999 | 0.11% |
Sep 18, 2025 | 13.999 | 13.999 | 13.999 | 13.993 | 0.04% |
Sep 17, 2025 | 13.993 | 13.993 | 13.994 | 13.993 | -0.01% |
Sep 16, 2025 | 13.994 | 13.994 | 14.000 | 13.994 | -0.04% |
Sep 15, 2025 | 14.000 | 14.000 | 14.000 | 13.992 | 0.05% |
Sep 12, 2025 | 13.992 | 13.992 | 14.011 | 13.992 | -0.14% |
Sep 11, 2025 | 14.011 | 14.011 | 14.011 | 13.966 | 0.32% |
Sep 10, 2025 | 13.966 | 13.966 | 13.966 | 13.935 | 0.22% |
Sep 09, 2025 | 13.935 | 13.935 | 13.935 | 13.918 | 0.13% |
Sep 08, 2025 | 13.918 | 13.918 | 13.918 | 13.918 | 0.16% |
Highest: 14.134 | Lowest: 13.918 | Difference: 0.217 | Average: 14.029 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review