
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | -0.43% |
Feb 28, 2025 | 9.717 | 9.717 | 9.717 | 9.717 | -0.07% |
Feb 27, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -0.80% |
Feb 26, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 0.13% |
Feb 25, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.04% |
Feb 24, 2025 | 9.786 | 9.786 | 9.786 | 9.786 | -0.19% |
Feb 21, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | -0.61% |
Feb 20, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | -0.02% |
Feb 19, 2025 | 9.867 | 9.867 | 9.867 | 9.867 | -0.25% |
Feb 18, 2025 | 9.892 | 9.892 | 9.892 | 9.892 | 0.01% |
Feb 14, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.02% |
Feb 13, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.99% |
Feb 12, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.24% |
Feb 11, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | -0.05% |
Feb 10, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | 0.22% |
Feb 07, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -0.32% |
Feb 06, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.01% |
Feb 05, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.49% |
Feb 04, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 1.14% |
Highest: 9.892 | Lowest: 9.675 | Difference: 0.217 | Average: 9.809 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review