
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.09% |
Jun 19, 2025 | 10.087 | 10.087 | 10.103 | 10.087 | -0.16% |
Jun 18, 2025 | 10.103 | 10.103 | 10.120 | 10.103 | -0.16% |
Jun 17, 2025 | 10.120 | 10.120 | 10.167 | 10.120 | -0.46% |
Jun 16, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | 0.15% |
Jun 13, 2025 | 10.151 | 10.151 | 10.178 | 10.151 | -0.26% |
Jun 12, 2025 | 10.178 | 10.178 | 10.178 | 10.119 | 0.59% |
Jun 11, 2025 | 10.119 | 10.119 | 10.119 | 10.097 | 0.22% |
Jun 10, 2025 | 10.097 | 10.097 | 10.097 | 10.078 | 0.19% |
Jun 09, 2025 | 10.078 | 10.078 | 10.078 | 10.071 | 0.07% |
Jun 06, 2025 | 10.071 | 10.071 | 10.100 | 10.071 | -0.29% |
Jun 05, 2025 | 10.100 | 10.100 | 10.100 | 10.095 | 0.05% |
Jun 04, 2025 | 10.095 | 10.095 | 10.095 | 10.060 | 0.35% |
Jun 03, 2025 | 10.060 | 10.060 | 10.060 | 10.060 | -0.15% |
Jun 02, 2025 | 10.075 | 10.075 | 10.075 | 10.025 | 0.49% |
May 30, 2025 | 10.025 | 10.025 | 10.033 | 10.025 | -0.07% |
May 29, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.28% |
May 28, 2025 | 10.005 | 10.005 | 10.059 | 10.005 | -0.54% |
May 27, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.16% |
May 26, 2025 | 10.075 | 10.075 | 10.075 | 10.037 | 0.38% |
May 23, 2025 | 10.037 | 10.037 | 10.037 | 9.954 | 0.83% |
May 22, 2025 | 9.954 | 9.954 | 9.956 | 9.954 | -0.02% |
Highest: 10.178 | Lowest: 9.954 | Difference: 0.224 | Average: 10.080 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review