
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.025 | 10.025 | 10.033 | 10.025 | -0.07% |
May 29, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.28% |
May 28, 2025 | 10.005 | 10.005 | 10.059 | 10.005 | -0.54% |
May 27, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.16% |
May 26, 2025 | 10.075 | 10.075 | 10.075 | 10.037 | 0.38% |
May 23, 2025 | 10.037 | 10.037 | 10.037 | 9.954 | 0.83% |
May 22, 2025 | 9.954 | 9.954 | 9.956 | 9.954 | -0.02% |
May 21, 2025 | 9.956 | 9.956 | 9.979 | 9.956 | -0.24% |
May 20, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.46% |
May 16, 2025 | 9.934 | 9.934 | 9.934 | 9.931 | 0.03% |
May 15, 2025 | 9.931 | 9.931 | 9.931 | 9.874 | 0.57% |
May 14, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | -0.33% |
May 13, 2025 | 9.906 | 9.906 | 9.906 | 9.866 | 0.41% |
May 12, 2025 | 9.866 | 9.866 | 9.878 | 9.866 | -0.13% |
May 09, 2025 | 9.878 | 9.878 | 9.878 | 9.865 | 0.14% |
May 08, 2025 | 9.865 | 9.865 | 9.925 | 9.865 | -0.61% |
May 07, 2025 | 9.925 | 9.925 | 9.936 | 9.925 | -0.11% |
May 06, 2025 | 9.936 | 9.936 | 9.936 | 9.901 | 0.35% |
May 05, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | 0.02% |
May 02, 2025 | 9.899 | 9.899 | 9.899 | 9.844 | 0.57% |
May 01, 2025 | 9.844 | 9.844 | 9.885 | 9.844 | -0.42% |
Highest: 10.075 | Lowest: 9.844 | Difference: 0.231 | Average: 9.947 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review