Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.48% |
May 21, 2024 | 5.985 | 5.985 | 5.985 | 5.985 | -0.06% |
May 17, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.14% |
May 16, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.10% |
May 15, 2024 | 5.986 | 5.986 | 5.986 | 5.986 | 0.84% |
May 14, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.30% |
May 13, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.00% |
May 10, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | -0.12% |
May 09, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.47% |
May 08, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.16% |
May 07, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -0.09% |
May 06, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.72% |
May 03, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 0.65% |
May 02, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.90% |
May 01, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.13% |
Apr 30, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | -1.89% |
Apr 29, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.32% |
Apr 26, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 0.36% |
Apr 25, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | -0.02% |
Apr 24, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.36% |
Apr 23, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.62% |
Highest: 5.989 | Lowest: 5.773 | Difference: 0.215 | Average: 5.899 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review