
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 6.016 | 6.016 | 6.016 | 6.016 | -0.18% |
Jul 03, 2025 | 6.027 | 6.027 | 6.027 | 6.027 | 0.15% |
Jul 02, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | 0.14% |
Jun 30, 2025 | 6.010 | 6.010 | 6.010 | 6.010 | 0.07% |
Jun 27, 2025 | 6.005 | 6.005 | 6.024 | 6.005 | -0.31% |
Jun 26, 2025 | 6.024 | 6.024 | 6.024 | 5.978 | 0.77% |
Jun 25, 2025 | 5.978 | 5.978 | 5.988 | 5.978 | -0.18% |
Jun 24, 2025 | 5.988 | 5.988 | 5.988 | 5.965 | 0.39% |
Jun 23, 2025 | 5.965 | 5.965 | 5.965 | 5.965 | 0.36% |
Jun 20, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | -0.08% |
Jun 19, 2025 | 5.949 | 5.949 | 5.958 | 5.949 | -0.16% |
Jun 18, 2025 | 5.958 | 5.958 | 5.968 | 5.958 | -0.16% |
Jun 17, 2025 | 5.968 | 5.968 | 5.996 | 5.968 | -0.46% |
Jun 16, 2025 | 5.996 | 5.996 | 5.996 | 5.996 | 0.15% |
Jun 13, 2025 | 5.987 | 5.987 | 6.003 | 5.987 | -0.26% |
Jun 12, 2025 | 6.003 | 6.003 | 6.003 | 5.968 | 0.59% |
Jun 11, 2025 | 5.968 | 5.968 | 5.968 | 5.955 | 0.22% |
Jun 10, 2025 | 5.955 | 5.955 | 5.955 | 5.943 | 0.19% |
Jun 09, 2025 | 5.943 | 5.943 | 5.943 | 5.939 | 0.07% |
Highest: 6.027 | Lowest: 5.939 | Difference: 0.088 | Average: 5.984 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review