
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | 0.19% |
Sep 30, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | -0.48% |
Sep 29, 2025 | 8.479 | 8.479 | 8.479 | 8.443 | 0.42% |
Sep 26, 2025 | 8.443 | 8.443 | 8.443 | 8.436 | 0.08% |
Sep 25, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | -0.11% |
Sep 24, 2025 | 8.445 | 8.445 | 8.448 | 8.445 | -0.03% |
Sep 23, 2025 | 8.448 | 8.448 | 8.451 | 8.448 | -0.04% |
Sep 22, 2025 | 8.451 | 8.451 | 8.451 | 8.429 | 0.26% |
Sep 19, 2025 | 8.429 | 8.429 | 8.429 | 8.420 | 0.11% |
Sep 18, 2025 | 8.420 | 8.420 | 8.420 | 8.416 | 0.05% |
Sep 17, 2025 | 8.416 | 8.416 | 8.417 | 8.416 | -0.01% |
Sep 16, 2025 | 8.417 | 8.417 | 8.417 | 8.417 | -0.03% |
Sep 15, 2025 | 8.420 | 8.420 | 8.420 | 8.414 | 0.06% |
Sep 12, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | -0.13% |
Sep 11, 2025 | 8.425 | 8.425 | 8.425 | 8.398 | 0.33% |
Sep 10, 2025 | 8.398 | 8.398 | 8.398 | 8.379 | 0.22% |
Sep 09, 2025 | 8.379 | 8.379 | 8.379 | 8.369 | 0.13% |
Sep 08, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.17% |
Sep 05, 2025 | 8.355 | 8.355 | 8.355 | 8.314 | 0.49% |
Sep 04, 2025 | 8.314 | 8.314 | 8.314 | 8.287 | 0.32% |
Sep 03, 2025 | 8.287 | 8.287 | 8.287 | 8.254 | 0.41% |
Sep 02, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.07% |
Highest: 8.479 | Lowest: 8.254 | Difference: 0.225 | Average: 8.404 | Change %: 2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review