
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.263 | 8.263 | 8.263 | 8.251 | 0.14% |
Aug 06, 2025 | 8.251 | 8.251 | 8.251 | 8.238 | 0.16% |
Aug 05, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | 0.65% |
Aug 01, 2025 | 8.184 | 8.184 | 8.204 | 8.184 | -0.24% |
Jul 31, 2025 | 8.204 | 8.204 | 8.258 | 8.204 | -0.65% |
Jul 30, 2025 | 8.258 | 8.258 | 8.278 | 8.258 | -0.24% |
Jul 29, 2025 | 8.278 | 8.278 | 8.278 | 8.249 | 0.35% |
Jul 28, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.26% |
Jul 25, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.31% |
Jul 24, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.05% |
Jul 23, 2025 | 8.241 | 8.241 | 8.241 | 8.231 | 0.12% |
Jul 22, 2025 | 8.231 | 8.231 | 8.235 | 8.231 | -0.05% |
Jul 21, 2025 | 8.235 | 8.235 | 8.235 | 8.221 | 0.17% |
Jul 18, 2025 | 8.221 | 8.221 | 8.223 | 8.221 | -0.02% |
Jul 17, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.43% |
Jul 16, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | 0.10% |
Jul 15, 2025 | 8.180 | 8.180 | 8.199 | 8.180 | -0.23% |
Jul 14, 2025 | 8.199 | 8.199 | 8.199 | 8.190 | 0.11% |
Jul 11, 2025 | 8.190 | 8.190 | 8.208 | 8.190 | -0.22% |
Jul 10, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 0.02% |
Jul 09, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | 0.23% |
Jul 08, 2025 | 8.187 | 8.187 | 8.187 | 8.187 | -0.05% |
Highest: 8.278 | Lowest: 8.180 | Difference: 0.098 | Average: 8.225 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review