
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 28.89 | 28.89 | 28.89 | 28.70 | 0.66% |
May 01, 2025 | 28.70 | 28.70 | 28.70 | 28.55 | 0.53% |
Apr 30, 2025 | 28.55 | 28.55 | 28.55 | 28.53 | 0.07% |
Apr 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
Apr 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
Apr 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.67% |
Apr 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 1.37% |
Apr 23, 2025 | 27.79 | 27.79 | 27.79 | 27.46 | 1.20% |
Apr 22, 2025 | 27.46 | 27.46 | 27.46 | 27.03 | 1.59% |
Apr 21, 2025 | 27.03 | 27.03 | 27.46 | 27.03 | -1.57% |
Apr 17, 2025 | 27.46 | 27.46 | 27.49 | 27.46 | -0.11% |
Apr 16, 2025 | 27.49 | 27.49 | 27.82 | 27.49 | -1.19% |
Apr 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0.00% |
Apr 14, 2025 | 27.82 | 27.82 | 27.82 | 27.63 | 0.69% |
Apr 11, 2025 | 27.63 | 27.63 | 27.63 | 27.34 | 1.06% |
Apr 10, 2025 | 27.34 | 27.34 | 28.01 | 27.34 | -2.39% |
Apr 09, 2025 | 28.01 | 28.01 | 28.01 | 26.51 | 5.66% |
Apr 08, 2025 | 26.51 | 26.51 | 26.83 | 26.51 | -1.19% |
Apr 07, 2025 | 26.83 | 26.83 | 26.98 | 26.83 | -0.56% |
Highest: 28.89 | Lowest: 26.51 | Difference: 2.38 | Average: 27.83 | Change %: 7.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review