Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.86% |
Apr 25, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
Apr 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11% |
Apr 23, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.98% |
Apr 22, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.58% |
Apr 19, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.61% |
Apr 18, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -0.32% |
Apr 17, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -0.18% |
Apr 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.18% |
Apr 15, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -1.06% |
Apr 12, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | -0.84% |
Apr 11, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.39% |
Apr 10, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.88% |
Apr 09, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.18% |
Apr 08, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | -0.04% |
Apr 05, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
Apr 04, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
Apr 03, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 0.17% |
Apr 02, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.52% |
Apr 01, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -0.38% |
Mar 28, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03% |
Mar 27, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.59% |
Highest: 28.86 | Lowest: 27.51 | Difference: 1.35 | Average: 28.21 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review