
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 31.57 | 31.57 | 31.62 | 31.57 | -0.16% |
Aug 19, 2025 | 31.62 | 31.62 | 31.76 | 31.62 | -0.44% |
Aug 18, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | -0.03% |
Aug 15, 2025 | 31.77 | 31.77 | 31.86 | 31.77 | -0.28% |
Aug 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | -0.06% |
Aug 13, 2025 | 31.88 | 31.88 | 31.88 | 31.81 | 0.22% |
Aug 12, 2025 | 31.81 | 31.81 | 31.81 | 31.58 | 0.73% |
Aug 11, 2025 | 31.58 | 31.58 | 31.61 | 31.58 | -0.09% |
Aug 08, 2025 | 31.61 | 31.61 | 31.61 | 31.44 | 0.54% |
Aug 07, 2025 | 31.44 | 31.44 | 31.44 | 31.43 | 0.03% |
Aug 06, 2025 | 31.43 | 31.43 | 31.43 | 31.28 | 0.48% |
Aug 05, 2025 | 31.28 | 31.28 | 31.40 | 31.28 | -0.38% |
Aug 04, 2025 | 31.40 | 31.40 | 31.40 | 31.08 | 1.03% |
Aug 01, 2025 | 31.08 | 31.08 | 31.35 | 31.08 | -0.86% |
Jul 31, 2025 | 31.35 | 31.35 | 31.35 | 31.34 | 0.03% |
Jul 30, 2025 | 31.34 | 31.34 | 31.38 | 31.34 | -0.13% |
Jul 29, 2025 | 31.38 | 31.38 | 31.38 | 31.37 | 0.03% |
Jul 28, 2025 | 31.37 | 31.37 | 31.39 | 31.37 | -0.06% |
Jul 25, 2025 | 31.39 | 31.39 | 31.39 | 31.29 | 0.32% |
Jul 24, 2025 | 31.29 | 31.29 | 31.29 | 31.28 | 0.03% |
Jul 23, 2025 | 31.28 | 31.28 | 31.28 | 31.14 | 0.45% |
Jul 22, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0.00% |
Highest: 31.88 | Lowest: 31.08 | Difference: 0.80 | Average: 31.48 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review