
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 1.50% |
May 23, 2025 | 29.29 | 29.29 | 29.40 | 29.29 | -0.37% |
May 22, 2025 | 29.40 | 29.40 | 29.40 | 29.38 | 0.07% |
May 21, 2025 | 29.38 | 29.38 | 29.74 | 29.38 | -1.21% |
May 20, 2025 | 29.74 | 29.74 | 29.82 | 29.74 | -0.27% |
May 19, 2025 | 29.82 | 29.82 | 29.82 | 29.80 | 0.07% |
May 16, 2025 | 29.80 | 29.80 | 29.80 | 29.65 | 0.51% |
May 15, 2025 | 29.65 | 29.65 | 29.65 | 29.55 | 0.34% |
May 14, 2025 | 29.55 | 29.55 | 29.55 | 29.54 | 0.03% |
May 13, 2025 | 29.54 | 29.54 | 29.54 | 29.39 | 0.51% |
May 12, 2025 | 29.39 | 29.39 | 29.39 | 28.82 | 1.98% |
May 09, 2025 | 28.82 | 28.82 | 28.82 | 28.80 | 0.07% |
May 08, 2025 | 28.80 | 28.80 | 28.80 | 28.76 | 0.14% |
May 07, 2025 | 28.76 | 28.76 | 28.76 | 28.68 | 0.28% |
May 06, 2025 | 28.68 | 28.68 | 28.78 | 28.68 | -0.35% |
May 05, 2025 | 28.78 | 28.78 | 28.89 | 28.78 | -0.38% |
May 02, 2025 | 28.89 | 28.89 | 28.89 | 28.70 | 0.66% |
May 01, 2025 | 28.70 | 28.70 | 28.70 | 28.55 | 0.53% |
Apr 30, 2025 | 28.55 | 28.55 | 28.55 | 28.53 | 0.07% |
Apr 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
Apr 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
Highest: 29.82 | Lowest: 28.40 | Difference: 1.42 | Average: 29.15 | Change %: 4.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review