
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 31.34 | 31.34 | 31.38 | 31.34 | -0.13% |
Jul 29, 2025 | 31.38 | 31.38 | 31.38 | 31.37 | 0.03% |
Jul 28, 2025 | 31.37 | 31.37 | 31.39 | 31.37 | -0.06% |
Jul 25, 2025 | 31.39 | 31.39 | 31.39 | 31.29 | 0.32% |
Jul 24, 2025 | 31.29 | 31.29 | 31.29 | 31.28 | 0.03% |
Jul 23, 2025 | 31.28 | 31.28 | 31.28 | 31.14 | 0.45% |
Jul 22, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 0.00% |
Jul 21, 2025 | 31.14 | 31.14 | 31.14 | 31.08 | 0.19% |
Jul 18, 2025 | 31.08 | 31.08 | 31.08 | 31.06 | 0.06% |
Jul 17, 2025 | 31.06 | 31.06 | 31.06 | 30.95 | 0.36% |
Jul 16, 2025 | 30.95 | 30.95 | 30.95 | 30.85 | 0.32% |
Jul 15, 2025 | 30.85 | 30.85 | 30.96 | 30.85 | -0.36% |
Jul 14, 2025 | 30.96 | 30.96 | 30.96 | 30.93 | 0.10% |
Jul 11, 2025 | 30.93 | 30.93 | 31.18 | 30.93 | -0.80% |
Jul 10, 2025 | 31.18 | 31.18 | 31.18 | 31.12 | 0.19% |
Jul 09, 2025 | 31.12 | 31.12 | 31.12 | 30.94 | 0.58% |
Jul 08, 2025 | 30.94 | 30.94 | 30.98 | 30.94 | -0.13% |
Jul 07, 2025 | 30.98 | 30.98 | 31.15 | 30.98 | -0.55% |
Jul 03, 2025 | 31.15 | 31.15 | 31.15 | 31.01 | 0.45% |
Jul 02, 2025 | 31.01 | 31.01 | 31.01 | 30.92 | 0.29% |
Jul 01, 2025 | 30.92 | 30.92 | 30.98 | 30.92 | -0.19% |
Highest: 31.39 | Lowest: 30.85 | Difference: 0.54 | Average: 31.12 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review