
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.941 | 10.941 | 10.941 | 10.941 | -0.11% |
Aug 26, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.01% |
Aug 25, 2025 | 10.953 | 10.953 | 10.996 | 10.953 | -0.39% |
Aug 22, 2025 | 10.996 | 10.996 | 10.996 | 10.927 | 0.63% |
Aug 21, 2025 | 10.927 | 10.927 | 10.927 | 10.916 | 0.10% |
Aug 20, 2025 | 10.916 | 10.916 | 10.916 | 10.905 | 0.11% |
Aug 19, 2025 | 10.905 | 10.905 | 10.905 | 10.902 | 0.02% |
Aug 18, 2025 | 10.902 | 10.902 | 10.913 | 10.902 | -0.10% |
Aug 15, 2025 | 10.913 | 10.913 | 10.916 | 10.913 | -0.02% |
Aug 14, 2025 | 10.916 | 10.916 | 10.929 | 10.916 | -0.12% |
Aug 13, 2025 | 10.929 | 10.929 | 10.929 | 10.929 | 0.22% |
Aug 12, 2025 | 10.906 | 10.906 | 10.906 | 10.864 | 0.38% |
Aug 11, 2025 | 10.864 | 10.864 | 10.870 | 10.864 | -0.06% |
Aug 08, 2025 | 10.870 | 10.870 | 10.870 | 10.854 | 0.14% |
Aug 07, 2025 | 10.854 | 10.854 | 10.854 | 10.841 | 0.12% |
Aug 06, 2025 | 10.841 | 10.841 | 10.841 | 10.798 | 0.40% |
Aug 05, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | 1.00% |
Aug 01, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | -0.59% |
Jul 31, 2025 | 10.755 | 10.755 | 10.801 | 10.755 | -0.42% |
Jul 30, 2025 | 10.801 | 10.801 | 10.833 | 10.801 | -0.30% |
Jul 29, 2025 | 10.833 | 10.833 | 10.833 | 10.790 | 0.40% |
Jul 28, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.33% |
Highest: 10.996 | Lowest: 10.691 | Difference: 0.305 | Average: 10.875 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review