
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.848 | 26.848 | 26.848 | 26.765 | 0.31% |
Oct 02, 2025 | 26.765 | 26.765 | 26.765 | 26.765 | 0.19% |
Oct 01, 2025 | 26.713 | 26.713 | 26.713 | 26.713 | 0.24% |
Sep 30, 2025 | 26.651 | 26.651 | 26.651 | 26.651 | 0.23% |
Sep 29, 2025 | 26.590 | 26.590 | 26.590 | 26.446 | 0.54% |
Sep 26, 2025 | 26.446 | 26.446 | 26.446 | 26.417 | 0.11% |
Sep 25, 2025 | 26.417 | 26.417 | 26.417 | 26.417 | -0.14% |
Sep 24, 2025 | 26.455 | 26.455 | 26.479 | 26.455 | -0.09% |
Sep 23, 2025 | 26.479 | 26.479 | 26.519 | 26.479 | -0.15% |
Sep 22, 2025 | 26.519 | 26.519 | 26.519 | 26.438 | 0.31% |
Sep 19, 2025 | 26.438 | 26.438 | 26.438 | 26.373 | 0.24% |
Sep 18, 2025 | 26.373 | 26.373 | 26.373 | 26.323 | 0.19% |
Sep 17, 2025 | 26.323 | 26.323 | 26.324 | 26.323 | -0.00% |
Sep 16, 2025 | 26.324 | 26.324 | 26.324 | 26.324 | -0.11% |
Sep 15, 2025 | 26.354 | 26.354 | 26.354 | 26.314 | 0.15% |
Sep 12, 2025 | 26.314 | 26.314 | 26.314 | 26.314 | -0.20% |
Sep 11, 2025 | 26.367 | 26.367 | 26.367 | 26.244 | 0.47% |
Sep 10, 2025 | 26.244 | 26.244 | 26.244 | 26.178 | 0.25% |
Sep 09, 2025 | 26.178 | 26.178 | 26.178 | 26.117 | 0.23% |
Sep 08, 2025 | 26.117 | 26.117 | 26.117 | 26.071 | 0.18% |
Sep 05, 2025 | 26.071 | 26.071 | 26.071 | 25.949 | 0.47% |
Sep 04, 2025 | 25.949 | 25.949 | 25.949 | 25.835 | 0.44% |
Highest: 26.848 | Lowest: 25.835 | Difference: 1.013 | Average: 26.406 | Change %: 3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review