Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.20% |
May 17, 2024 | 22.314 | 22.314 | 22.314 | 22.314 | 0.21% |
May 16, 2024 | 22.267 | 22.267 | 22.267 | 22.267 | -0.05% |
May 15, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 0.58% |
May 14, 2024 | 22.149 | 22.149 | 22.149 | 22.149 | 0.20% |
May 13, 2024 | 22.106 | 22.106 | 22.106 | 22.106 | -0.04% |
May 10, 2024 | 22.115 | 22.115 | 22.115 | 22.115 | -0.14% |
May 09, 2024 | 22.146 | 22.146 | 22.146 | 22.146 | 0.11% |
May 08, 2024 | 22.122 | 22.122 | 22.122 | 22.122 | -0.08% |
May 07, 2024 | 22.139 | 22.139 | 22.139 | 22.139 | 0.36% |
May 06, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.84% |
May 03, 2024 | 21.875 | 21.875 | 21.875 | 21.875 | 0.79% |
May 02, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | 0.39% |
May 01, 2024 | 21.619 | 21.619 | 21.619 | 21.619 | 0.03% |
Apr 30, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | -0.72% |
Apr 29, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.29% |
Apr 26, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | 0.53% |
Apr 25, 2024 | 21.593 | 21.593 | 21.593 | 21.593 | -0.30% |
Apr 24, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | -0.12% |
Apr 23, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.50% |
Highest: 22.360 | Lowest: 21.593 | Difference: 0.766 | Average: 21.964 | Change %: 3.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review