
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.307 | 25.307 | 25.307 | 25.299 | 0.03% |
Jul 30, 2025 | 25.299 | 25.299 | 25.374 | 25.299 | -0.30% |
Jul 29, 2025 | 25.374 | 25.374 | 25.374 | 25.278 | 0.38% |
Jul 28, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | -0.33% |
Jul 25, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | 0.39% |
Jul 24, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | 0.05% |
Jul 23, 2025 | 25.249 | 25.249 | 25.249 | 25.172 | 0.31% |
Jul 22, 2025 | 25.172 | 25.172 | 25.197 | 25.172 | -0.10% |
Jul 21, 2025 | 25.197 | 25.197 | 25.197 | 25.167 | 0.12% |
Jul 18, 2025 | 25.167 | 25.167 | 25.182 | 25.167 | -0.06% |
Jul 17, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | 0.58% |
Jul 16, 2025 | 25.038 | 25.038 | 25.038 | 25.038 | 0.16% |
Jul 15, 2025 | 24.998 | 24.998 | 25.065 | 24.998 | -0.27% |
Jul 14, 2025 | 25.065 | 25.065 | 25.065 | 24.997 | 0.27% |
Jul 11, 2025 | 24.997 | 24.997 | 25.058 | 24.997 | -0.25% |
Jul 10, 2025 | 25.058 | 25.058 | 25.058 | 25.058 | 0.07% |
Jul 09, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | 0.32% |
Jul 08, 2025 | 24.961 | 24.961 | 24.961 | 24.961 | -0.08% |
Jul 07, 2025 | 24.981 | 24.981 | 24.981 | 24.949 | 0.13% |
Jul 04, 2025 | 24.949 | 24.949 | 24.968 | 24.949 | -0.08% |
Jul 03, 2025 | 24.968 | 24.968 | 24.968 | 24.968 | 0.26% |
Jul 02, 2025 | 24.904 | 24.904 | 24.904 | 24.904 | -0.13% |
Highest: 25.374 | Lowest: 24.904 | Difference: 0.471 | Average: 25.128 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review