
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.728 | 25.728 | 25.728 | 25.727 | 0.00% |
Aug 28, 2025 | 25.727 | 25.727 | 25.727 | 25.710 | 0.06% |
Aug 27, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -0.10% |
Aug 26, 2025 | 25.735 | 25.735 | 25.735 | 25.721 | 0.06% |
Aug 25, 2025 | 25.721 | 25.721 | 25.807 | 25.721 | -0.33% |
Aug 22, 2025 | 25.807 | 25.807 | 25.807 | 25.645 | 0.63% |
Aug 21, 2025 | 25.645 | 25.645 | 25.645 | 25.617 | 0.11% |
Aug 20, 2025 | 25.617 | 25.617 | 25.617 | 25.584 | 0.13% |
Aug 19, 2025 | 25.584 | 25.584 | 25.602 | 25.584 | -0.07% |
Aug 18, 2025 | 25.602 | 25.602 | 25.624 | 25.602 | -0.09% |
Aug 15, 2025 | 25.624 | 25.624 | 25.629 | 25.624 | -0.02% |
Aug 14, 2025 | 25.629 | 25.629 | 25.665 | 25.629 | -0.14% |
Aug 13, 2025 | 25.665 | 25.665 | 25.665 | 25.665 | 0.15% |
Aug 12, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | 0.34% |
Aug 11, 2025 | 25.540 | 25.540 | 25.552 | 25.540 | -0.05% |
Aug 08, 2025 | 25.552 | 25.552 | 25.552 | 25.514 | 0.15% |
Aug 07, 2025 | 25.514 | 25.514 | 25.514 | 25.480 | 0.13% |
Aug 06, 2025 | 25.480 | 25.480 | 25.480 | 25.403 | 0.30% |
Aug 05, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.97% |
Aug 01, 2025 | 25.159 | 25.159 | 25.307 | 25.159 | -0.59% |
Highest: 25.807 | Lowest: 25.159 | Difference: 0.648 | Average: 25.603 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review