
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.248 | 12.248 | 12.265 | 12.248 | -0.14% |
Jun 05, 2025 | 12.265 | 12.265 | 12.265 | 12.260 | 0.04% |
Jun 04, 2025 | 12.260 | 12.260 | 12.260 | 12.217 | 0.35% |
Jun 03, 2025 | 12.217 | 12.217 | 12.217 | 12.217 | -0.09% |
Jun 02, 2025 | 12.228 | 12.228 | 12.228 | 12.149 | 0.65% |
May 30, 2025 | 12.149 | 12.149 | 12.165 | 12.149 | -0.13% |
May 29, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | 0.23% |
May 28, 2025 | 12.137 | 12.137 | 12.236 | 12.137 | -0.81% |
May 27, 2025 | 12.236 | 12.236 | 12.236 | 12.236 | -0.05% |
May 26, 2025 | 12.243 | 12.243 | 12.243 | 12.177 | 0.54% |
May 23, 2025 | 12.177 | 12.177 | 12.177 | 12.087 | 0.74% |
May 22, 2025 | 12.087 | 12.087 | 12.090 | 12.087 | -0.02% |
May 21, 2025 | 12.090 | 12.090 | 12.139 | 12.090 | -0.41% |
May 20, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | 0.58% |
May 16, 2025 | 12.070 | 12.070 | 12.070 | 12.056 | 0.11% |
May 15, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | 0.67% |
May 14, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | -0.30% |
May 13, 2025 | 12.012 | 12.012 | 12.012 | 11.957 | 0.45% |
May 12, 2025 | 11.957 | 11.957 | 11.957 | 11.939 | 0.15% |
May 09, 2025 | 11.939 | 11.939 | 11.939 | 11.923 | 0.14% |
Highest: 12.265 | Lowest: 11.923 | Difference: 0.343 | Average: 12.133 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review