![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.30% |
Jun 26, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | -0.43% |
Jun 25, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.04% |
Jun 24, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | 0.55% |
Jun 21, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.27% |
Jun 20, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | 0.02% |
Jun 19, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | -0.06% |
Jun 18, 2024 | 11.603 | 11.603 | 11.603 | 11.603 | 0.31% |
Jun 17, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 0.10% |
Jun 14, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | -0.10% |
Jun 13, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | -0.24% |
Jun 12, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.64% |
Jun 11, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | -0.26% |
Jun 10, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.16% |
Jun 07, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | -1.06% |
Jun 06, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | 0.16% |
Jun 05, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | 0.78% |
Jun 04, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | -0.36% |
Jun 03, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.05% |
May 31, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.23% |
May 30, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | 0.34% |
May 29, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | -1.91% |
May 28, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.27% |
Highest: 11.740 | Lowest: 11.517 | Difference: 0.224 | Average: 11.588 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review