
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | 0.32% |
Apr 16, 2025 | 11.610 | 11.610 | 11.610 | 11.569 | 0.36% |
Apr 15, 2025 | 11.569 | 11.569 | 11.571 | 11.569 | -0.02% |
Apr 14, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | 0.86% |
Apr 11, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | 1.73% |
Apr 10, 2025 | 11.278 | 11.278 | 11.378 | 11.278 | -0.89% |
Apr 09, 2025 | 11.378 | 11.378 | 11.378 | 10.947 | 3.94% |
Apr 08, 2025 | 10.947 | 10.947 | 11.038 | 10.947 | -0.83% |
Apr 07, 2025 | 11.038 | 11.038 | 11.038 | 11.038 | -1.33% |
Apr 04, 2025 | 11.188 | 11.188 | 11.611 | 11.188 | -3.64% |
Apr 03, 2025 | 11.611 | 11.611 | 11.741 | 11.611 | -1.11% |
Apr 02, 2025 | 11.741 | 11.741 | 11.741 | 11.689 | 0.44% |
Apr 01, 2025 | 11.689 | 11.689 | 11.689 | 11.615 | 0.64% |
Mar 31, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | -0.37% |
Mar 28, 2025 | 11.658 | 11.658 | 11.738 | 11.658 | -0.69% |
Mar 27, 2025 | 11.738 | 11.738 | 11.744 | 11.738 | -0.05% |
Mar 26, 2025 | 11.744 | 11.744 | 11.810 | 11.744 | -0.56% |
Mar 25, 2025 | 11.810 | 11.810 | 11.810 | 11.784 | 0.22% |
Mar 24, 2025 | 11.784 | 11.784 | 11.784 | 11.716 | 0.58% |
Mar 21, 2025 | 11.716 | 11.716 | 11.716 | 11.716 | -0.41% |
Highest: 11.810 | Lowest: 10.947 | Difference: 0.863 | Average: 11.540 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review