
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 204.86 | 204.86 | 204.86 | 201.22 | 1.81% |
May 01, 2025 | 201.22 | 201.22 | 201.22 | 198.70 | 1.27% |
Apr 30, 2025 | 198.70 | 198.70 | 199.40 | 198.70 | -0.35% |
Apr 29, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 0.39% |
Apr 28, 2025 | 198.62 | 198.62 | 198.62 | 198.62 | -0.13% |
Apr 25, 2025 | 198.87 | 198.87 | 198.87 | 198.87 | 1.49% |
Apr 24, 2025 | 195.95 | 195.95 | 195.95 | 195.95 | 3.07% |
Apr 23, 2025 | 190.11 | 190.11 | 190.11 | 185.02 | 2.75% |
Apr 22, 2025 | 185.02 | 185.02 | 185.02 | 180.03 | 2.77% |
Apr 21, 2025 | 180.03 | 180.03 | 184.77 | 180.03 | -2.57% |
Apr 17, 2025 | 184.77 | 184.77 | 184.77 | 184.45 | 0.17% |
Apr 16, 2025 | 184.45 | 184.45 | 190.19 | 184.45 | -3.02% |
Apr 15, 2025 | 190.19 | 190.19 | 190.19 | 190.17 | 0.01% |
Apr 14, 2025 | 190.17 | 190.17 | 190.17 | 189.70 | 0.25% |
Apr 11, 2025 | 189.70 | 189.70 | 189.70 | 186.32 | 1.81% |
Apr 10, 2025 | 186.32 | 186.32 | 195.65 | 186.32 | -4.77% |
Apr 09, 2025 | 195.65 | 195.65 | 195.65 | 173.65 | 12.67% |
Apr 08, 2025 | 173.65 | 173.65 | 177.36 | 173.65 | -2.09% |
Apr 07, 2025 | 177.36 | 177.36 | 177.36 | 176.31 | 0.60% |
Apr 04, 2025 | 176.31 | 176.31 | 187.02 | 176.31 | -5.73% |
Highest: 204.86 | Lowest: 173.65 | Difference: 31.21 | Average: 190.07 | Change %: 9.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review