Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 236.88 | 236.88 | 236.88 | 236.88 | -0.52% |
Jan 23, 2025 | 238.11 | 238.11 | 238.11 | 238.11 | 0.53% |
Jan 22, 2025 | 236.86 | 236.86 | 236.86 | 236.86 | 1.60% |
Jan 21, 2025 | 233.13 | 233.13 | 233.13 | 233.13 | 0.67% |
Jan 17, 2025 | 231.58 | 231.58 | 231.58 | 231.58 | 1.45% |
Jan 16, 2025 | 228.28 | 228.28 | 228.28 | 228.28 | -0.80% |
Jan 15, 2025 | 230.13 | 230.13 | 230.13 | 230.13 | 2.30% |
Jan 14, 2025 | 224.95 | 224.95 | 224.95 | 224.95 | -0.57% |
Jan 13, 2025 | 226.24 | 226.24 | 226.24 | 226.24 | -0.68% |
Jan 10, 2025 | 227.79 | 227.79 | 227.79 | 227.79 | -1.40% |
Jan 08, 2025 | 231.02 | 231.02 | 231.02 | 231.02 | 0.01% |
Jan 07, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | -2.09% |
Jan 06, 2025 | 235.92 | 235.92 | 235.92 | 235.92 | 1.58% |
Jan 03, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 1.84% |
Jan 02, 2025 | 228.05 | 228.05 | 228.05 | 228.05 | 0.39% |
Dec 31, 2024 | 227.17 | 227.17 | 227.17 | 227.17 | -0.94% |
Dec 30, 2024 | 229.32 | 229.32 | 229.32 | 229.32 | -1.08% |
Dec 27, 2024 | 231.82 | 231.82 | 231.82 | 231.82 | -1.55% |
Dec 26, 2024 | 235.46 | 235.46 | 235.46 | 235.46 | -0.12% |
Highest: 238.11 | Lowest: 224.95 | Difference: 13.16 | Average: 231.37 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review