
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 239.66 | 239.66 | 239.66 | 238.99 | 0.28% |
Jul 11, 2025 | 238.99 | 238.99 | 239.73 | 238.99 | -0.31% |
Jul 10, 2025 | 239.73 | 239.73 | 239.73 | 239.59 | 0.06% |
Jul 09, 2025 | 239.59 | 239.59 | 239.59 | 237.03 | 1.08% |
Jul 08, 2025 | 237.03 | 237.03 | 237.03 | 237.01 | 0.01% |
Jul 07, 2025 | 237.01 | 237.01 | 238.77 | 237.01 | -0.74% |
Jul 03, 2025 | 238.77 | 238.77 | 238.77 | 236.26 | 1.06% |
Jul 02, 2025 | 236.26 | 236.26 | 236.26 | 234.29 | 0.84% |
Jul 01, 2025 | 234.29 | 234.29 | 236.67 | 234.29 | -1.01% |
Jun 30, 2025 | 236.67 | 236.67 | 236.67 | 235.59 | 0.46% |
Jun 27, 2025 | 235.59 | 235.59 | 235.59 | 235.59 | 0.83% |
Jun 26, 2025 | 233.65 | 233.65 | 233.65 | 230.94 | 1.17% |
Jun 25, 2025 | 230.94 | 230.94 | 230.94 | 229.98 | 0.42% |
Jun 24, 2025 | 229.98 | 229.98 | 229.98 | 226.16 | 1.69% |
Jun 23, 2025 | 226.16 | 226.16 | 226.16 | 224.67 | 0.66% |
Jun 20, 2025 | 224.67 | 224.67 | 224.67 | 224.67 | -0.50% |
Jun 18, 2025 | 225.80 | 225.80 | 225.80 | 225.12 | 0.30% |
Jun 17, 2025 | 225.12 | 225.12 | 226.83 | 225.12 | -0.75% |
Jun 16, 2025 | 226.83 | 226.83 | 226.83 | 223.31 | 1.58% |
Highest: 239.73 | Lowest: 223.31 | Difference: 16.42 | Average: 233.51 | Change %: 7.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review