
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 198.86 | 198.86 | 198.86 | 198.86 | -4.43% |
Mar 07, 2025 | 208.07 | 208.07 | 208.07 | 208.07 | 0.14% |
Mar 06, 2025 | 207.77 | 207.77 | 207.77 | 207.77 | -3.88% |
Mar 05, 2025 | 216.16 | 216.16 | 216.16 | 216.16 | 1.56% |
Mar 04, 2025 | 212.84 | 212.84 | 212.84 | 212.84 | -0.51% |
Mar 03, 2025 | 213.94 | 213.94 | 213.94 | 213.94 | -3.07% |
Feb 28, 2025 | 220.72 | 220.72 | 220.72 | 220.72 | 1.84% |
Feb 27, 2025 | 216.74 | 216.74 | 216.74 | 216.74 | -3.12% |
Feb 26, 2025 | 223.71 | 223.71 | 223.71 | 223.71 | 0.65% |
Feb 25, 2025 | 222.27 | 222.27 | 222.27 | 222.27 | -1.34% |
Feb 24, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | -1.29% |
Feb 21, 2025 | 228.24 | 228.24 | 228.24 | 228.24 | -2.74% |
Feb 20, 2025 | 234.68 | 234.68 | 234.68 | 234.68 | -0.87% |
Feb 19, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 0.03% |
Feb 18, 2025 | 236.68 | 236.68 | 236.68 | 236.68 | -0.06% |
Feb 14, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 0.56% |
Feb 13, 2025 | 235.51 | 235.51 | 235.51 | 235.51 | 1.55% |
Feb 12, 2025 | 231.92 | 231.92 | 231.92 | 231.92 | -0.17% |
Feb 11, 2025 | 232.31 | 232.31 | 232.31 | 232.31 | -0.51% |
Highest: 236.82 | Lowest: 198.86 | Difference: 37.96 | Average: 223.12 | Change %: -14.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review