
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 189.70 | 189.70 | 189.70 | 186.32 | 1.81% |
Apr 10, 2025 | 186.32 | 186.32 | 195.65 | 186.32 | -4.77% |
Apr 09, 2025 | 195.65 | 195.65 | 195.65 | 173.65 | 12.67% |
Apr 08, 2025 | 173.65 | 173.65 | 177.36 | 173.65 | -2.09% |
Apr 07, 2025 | 177.36 | 177.36 | 177.36 | 176.31 | 0.60% |
Apr 04, 2025 | 176.31 | 176.31 | 187.02 | 176.31 | -5.73% |
Apr 03, 2025 | 187.02 | 187.02 | 187.02 | 187.02 | -7.26% |
Apr 02, 2025 | 201.67 | 201.67 | 201.67 | 199.57 | 1.05% |
Apr 01, 2025 | 199.57 | 199.57 | 199.57 | 197.51 | 1.04% |
Mar 31, 2025 | 197.51 | 197.51 | 197.99 | 197.51 | -0.24% |
Mar 28, 2025 | 197.99 | 197.99 | 197.99 | 197.99 | -2.76% |
Mar 27, 2025 | 203.61 | 203.61 | 205.55 | 203.61 | -0.94% |
Mar 26, 2025 | 205.55 | 205.55 | 211.14 | 205.55 | -2.65% |
Mar 25, 2025 | 211.14 | 211.14 | 211.14 | 211.14 | 0.34% |
Mar 24, 2025 | 210.42 | 210.42 | 210.42 | 204.97 | 2.66% |
Mar 21, 2025 | 204.97 | 204.97 | 204.97 | 204.97 | 0.60% |
Mar 20, 2025 | 203.75 | 203.75 | 203.80 | 203.75 | -0.02% |
Mar 19, 2025 | 203.80 | 203.80 | 203.80 | 203.80 | 1.77% |
Mar 18, 2025 | 200.25 | 200.25 | 204.46 | 200.25 | -2.06% |
Mar 17, 2025 | 204.46 | 204.46 | 204.46 | 204.46 | 0.39% |
Mar 14, 2025 | 203.67 | 203.67 | 203.67 | 203.67 | 2.68% |
Mar 13, 2025 | 198.36 | 198.36 | 198.36 | 198.36 | -2.20% |
Highest: 211.14 | Lowest: 173.65 | Difference: 37.49 | Average: 196.94 | Change %: -6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review