
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | -1.29% |
Feb 21, 2025 | 228.24 | 228.24 | 228.24 | 228.24 | -2.74% |
Feb 20, 2025 | 234.68 | 234.68 | 234.68 | 234.68 | -0.87% |
Feb 19, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 0.03% |
Feb 18, 2025 | 236.68 | 236.68 | 236.68 | 236.68 | -0.06% |
Feb 14, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 0.56% |
Feb 13, 2025 | 235.51 | 235.51 | 235.51 | 235.51 | 1.55% |
Feb 12, 2025 | 231.92 | 231.92 | 231.92 | 231.92 | -0.17% |
Feb 11, 2025 | 232.31 | 232.31 | 232.31 | 232.31 | -0.51% |
Feb 10, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 0.83% |
Feb 07, 2025 | 231.57 | 231.57 | 231.57 | 231.57 | -1.39% |
Feb 06, 2025 | 234.83 | 234.83 | 234.83 | 234.83 | 0.79% |
Feb 05, 2025 | 232.98 | 232.98 | 232.98 | 232.98 | 0.27% |
Feb 04, 2025 | 232.35 | 232.35 | 232.35 | 232.35 | 1.29% |
Feb 03, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | -1.24% |
Jan 31, 2025 | 232.27 | 232.27 | 232.27 | 232.27 | -0.59% |
Jan 30, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 0.43% |
Jan 29, 2025 | 232.65 | 232.65 | 232.65 | 232.65 | -0.37% |
Jan 28, 2025 | 233.52 | 233.52 | 233.52 | 233.52 | 2.67% |
Jan 27, 2025 | 227.45 | 227.45 | 227.45 | 227.45 | -3.98% |
Highest: 236.82 | Lowest: 225.30 | Difference: 11.52 | Average: 232.62 | Change %: -4.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review