
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 248.28 | 248.28 | 248.28 | 245.12 | 1.29% |
Aug 05, 2025 | 245.12 | 245.12 | 246.72 | 245.12 | -0.65% |
Aug 04, 2025 | 246.72 | 246.72 | 246.72 | 241.62 | 2.11% |
Aug 01, 2025 | 241.62 | 241.62 | 247.51 | 241.62 | -2.38% |
Jul 31, 2025 | 247.51 | 247.51 | 247.51 | 246.30 | 0.49% |
Jul 30, 2025 | 246.30 | 246.30 | 246.30 | 244.77 | 0.63% |
Jul 29, 2025 | 244.77 | 244.77 | 246.51 | 244.77 | -0.71% |
Jul 28, 2025 | 246.51 | 246.51 | 246.51 | 245.40 | 0.45% |
Jul 25, 2025 | 245.40 | 245.40 | 245.40 | 244.41 | 0.41% |
Jul 24, 2025 | 244.41 | 244.41 | 244.41 | 243.97 | 0.18% |
Jul 23, 2025 | 243.97 | 243.97 | 243.97 | 241.89 | 0.86% |
Jul 22, 2025 | 241.89 | 241.89 | 243.75 | 241.89 | -0.76% |
Jul 21, 2025 | 243.75 | 243.75 | 243.75 | 243.00 | 0.31% |
Jul 18, 2025 | 243.00 | 243.00 | 243.00 | 242.95 | 0.02% |
Jul 17, 2025 | 242.95 | 242.95 | 242.95 | 241.22 | 0.72% |
Jul 16, 2025 | 241.22 | 241.22 | 241.22 | 240.50 | 0.30% |
Jul 15, 2025 | 240.50 | 240.50 | 240.50 | 239.66 | 0.35% |
Jul 14, 2025 | 239.66 | 239.66 | 239.66 | 238.99 | 0.28% |
Jul 11, 2025 | 238.99 | 238.99 | 239.73 | 238.99 | -0.31% |
Jul 10, 2025 | 239.73 | 239.73 | 239.73 | 239.59 | 0.06% |
Jul 09, 2025 | 239.59 | 239.59 | 239.59 | 237.03 | 1.08% |
Jul 08, 2025 | 237.03 | 237.03 | 237.03 | 237.01 | 0.01% |
Jul 07, 2025 | 237.01 | 237.01 | 238.77 | 237.01 | -0.74% |
Highest: 248.28 | Lowest: 237.01 | Difference: 11.27 | Average: 242.87 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review