
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 214.29 | 214.29 | 216.52 | 214.29 | -1.03% |
May 22, 2025 | 216.52 | 216.52 | 216.52 | 215.83 | 0.32% |
May 21, 2025 | 215.83 | 215.83 | 219.01 | 215.83 | -1.45% |
May 20, 2025 | 219.01 | 219.01 | 220.05 | 219.01 | -0.47% |
May 19, 2025 | 220.05 | 220.05 | 220.05 | 219.94 | 0.05% |
May 16, 2025 | 219.94 | 219.94 | 219.94 | 218.80 | 0.52% |
May 15, 2025 | 218.80 | 218.80 | 219.72 | 218.80 | -0.42% |
May 14, 2025 | 219.72 | 219.72 | 219.72 | 217.86 | 0.85% |
May 13, 2025 | 217.86 | 217.86 | 217.86 | 213.70 | 1.95% |
May 12, 2025 | 213.70 | 213.70 | 213.70 | 203.83 | 4.84% |
May 09, 2025 | 203.83 | 203.83 | 204.27 | 203.83 | -0.22% |
May 08, 2025 | 204.27 | 204.27 | 204.27 | 202.39 | 0.93% |
May 07, 2025 | 202.39 | 202.39 | 202.39 | 201.72 | 0.33% |
May 06, 2025 | 201.72 | 201.72 | 203.28 | 201.72 | -0.77% |
May 05, 2025 | 203.28 | 203.28 | 204.86 | 203.28 | -0.77% |
May 02, 2025 | 204.86 | 204.86 | 204.86 | 201.22 | 1.81% |
May 01, 2025 | 201.22 | 201.22 | 201.22 | 198.70 | 1.27% |
Apr 30, 2025 | 198.70 | 198.70 | 199.40 | 198.70 | -0.35% |
Apr 29, 2025 | 199.40 | 199.40 | 199.40 | 199.40 | 0.39% |
Apr 28, 2025 | 198.62 | 198.62 | 198.62 | 198.62 | -0.13% |
Highest: 220.05 | Lowest: 198.62 | Difference: 21.43 | Average: 209.70 | Change %: 7.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review