
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
Aug 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.00% |
Aug 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.49% |
Aug 26, 2025 | 24.67 | 24.67 | 24.74 | 24.67 | -0.28% |
Aug 25, 2025 | 24.74 | 24.74 | 24.98 | 24.74 | -0.96% |
Aug 22, 2025 | 24.98 | 24.98 | 24.98 | 24.50 | 1.96% |
Aug 21, 2025 | 24.50 | 24.50 | 24.56 | 24.50 | -0.24% |
Aug 20, 2025 | 24.56 | 24.56 | 24.56 | 24.55 | 0.04% |
Aug 19, 2025 | 24.55 | 24.55 | 24.55 | 24.42 | 0.53% |
Aug 18, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
Aug 15, 2025 | 24.38 | 24.38 | 24.42 | 24.38 | -0.16% |
Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
Aug 13, 2025 | 24.49 | 24.49 | 24.49 | 24.24 | 1.03% |
Aug 12, 2025 | 24.24 | 24.24 | 24.24 | 23.98 | 1.08% |
Aug 11, 2025 | 23.98 | 23.98 | 24.00 | 23.98 | -0.08% |
Aug 08, 2025 | 24.00 | 24.00 | 24.00 | 23.76 | 1.01% |
Aug 07, 2025 | 23.76 | 23.76 | 23.79 | 23.76 | -0.13% |
Aug 06, 2025 | 23.79 | 23.79 | 23.85 | 23.79 | -0.25% |
Aug 05, 2025 | 23.85 | 23.85 | 23.85 | 23.81 | 0.17% |
Aug 04, 2025 | 23.81 | 23.81 | 23.81 | 23.62 | 0.80% |
Aug 01, 2025 | 23.62 | 23.62 | 23.94 | 23.62 | -1.34% |
Jul 31, 2025 | 23.94 | 23.94 | 24.23 | 23.94 | -1.20% |
Jul 30, 2025 | 24.23 | 24.23 | 24.38 | 24.23 | -0.62% |
Highest: 24.98 | Lowest: 23.62 | Difference: 1.36 | Average: 24.32 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review