
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 23.53 | 23.53 | 23.68 | 23.53 | -0.63% |
May 21, 2025 | 23.68 | 23.68 | 24.03 | 23.68 | -1.46% |
May 20, 2025 | 24.03 | 24.03 | 24.04 | 24.03 | -0.04% |
May 19, 2025 | 24.04 | 24.04 | 24.04 | 23.99 | 0.21% |
May 16, 2025 | 23.99 | 23.99 | 23.99 | 23.71 | 1.18% |
May 15, 2025 | 23.71 | 23.71 | 23.71 | 23.49 | 0.94% |
May 14, 2025 | 23.49 | 23.49 | 23.57 | 23.49 | -0.34% |
May 13, 2025 | 23.57 | 23.57 | 23.90 | 23.57 | -1.38% |
May 12, 2025 | 23.90 | 23.90 | 23.90 | 23.74 | 0.67% |
May 09, 2025 | 23.74 | 23.74 | 23.74 | 23.67 | 0.30% |
May 08, 2025 | 23.67 | 23.67 | 23.67 | 23.63 | 0.17% |
May 07, 2025 | 23.63 | 23.63 | 23.63 | 23.54 | 0.38% |
May 06, 2025 | 23.54 | 23.54 | 23.61 | 23.54 | -0.30% |
May 05, 2025 | 23.61 | 23.61 | 23.74 | 23.61 | -0.55% |
May 02, 2025 | 23.74 | 23.74 | 23.74 | 23.45 | 1.24% |
May 01, 2025 | 23.45 | 23.45 | 23.50 | 23.45 | -0.21% |
Apr 30, 2025 | 23.50 | 23.50 | 23.50 | 23.48 | 0.09% |
Apr 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.30% |
Apr 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
Apr 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
Highest: 24.04 | Lowest: 23.29 | Difference: 0.75 | Average: 23.64 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review