
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
Apr 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
Apr 23, 2025 | 23.28 | 23.28 | 23.28 | 23.24 | 0.17% |
Apr 22, 2025 | 23.24 | 23.24 | 23.24 | 22.70 | 2.38% |
Apr 21, 2025 | 22.70 | 22.70 | 23.18 | 22.70 | -2.07% |
Apr 17, 2025 | 23.18 | 23.18 | 23.42 | 23.18 | -1.02% |
Apr 16, 2025 | 23.42 | 23.42 | 23.50 | 23.42 | -0.34% |
Apr 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% |
Apr 14, 2025 | 23.50 | 23.50 | 23.50 | 23.31 | 0.82% |
Apr 11, 2025 | 23.31 | 23.31 | 23.31 | 22.93 | 1.66% |
Apr 10, 2025 | 22.93 | 22.93 | 23.36 | 22.93 | -1.84% |
Apr 09, 2025 | 23.36 | 23.36 | 23.36 | 22.21 | 5.18% |
Apr 08, 2025 | 22.21 | 22.21 | 22.35 | 22.21 | -0.63% |
Apr 07, 2025 | 22.35 | 22.35 | 22.62 | 22.35 | -1.19% |
Apr 04, 2025 | 22.62 | 22.62 | 23.90 | 22.62 | -5.36% |
Apr 03, 2025 | 23.90 | 23.90 | 24.34 | 23.90 | -1.81% |
Apr 02, 2025 | 24.34 | 24.34 | 24.34 | 24.23 | 0.45% |
Apr 01, 2025 | 24.23 | 24.23 | 24.23 | 24.18 | 0.21% |
Mar 31, 2025 | 24.18 | 24.18 | 24.18 | 23.99 | 0.79% |
Mar 28, 2025 | 23.99 | 23.99 | 24.26 | 23.99 | -1.11% |
Highest: 24.34 | Lowest: 22.21 | Difference: 2.13 | Average: 23.35 | Change %: -4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review