![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 28.499 | 28.499 | 28.499 | 28.499 | -0.25% |
Feb 13, 2025 | 28.571 | 28.571 | 28.571 | 28.571 | 0.61% |
Feb 12, 2025 | 28.396 | 28.396 | 28.396 | 28.396 | -0.48% |
Feb 11, 2025 | 28.534 | 28.534 | 28.534 | 28.534 | -0.46% |
Feb 10, 2025 | 28.665 | 28.665 | 28.665 | 28.665 | 0.45% |
Feb 07, 2025 | 28.536 | 28.536 | 28.536 | 28.536 | -0.56% |
Feb 06, 2025 | 28.697 | 28.697 | 28.697 | 28.697 | -0.01% |
Feb 05, 2025 | 28.698 | 28.698 | 28.698 | 28.698 | 0.82% |
Feb 04, 2025 | 28.466 | 28.466 | 28.466 | 28.466 | -0.37% |
Feb 03, 2025 | 28.571 | 28.571 | 28.571 | 28.571 | -0.07% |
Jan 31, 2025 | 28.592 | 28.592 | 28.592 | 28.592 | -0.34% |
Jan 30, 2025 | 28.690 | 28.690 | 28.690 | 28.690 | 1.00% |
Jan 29, 2025 | 28.406 | 28.406 | 28.406 | 28.406 | 0.11% |
Jan 28, 2025 | 28.375 | 28.375 | 28.375 | 28.375 | 0.63% |
Jan 27, 2025 | 28.197 | 28.197 | 28.197 | 28.197 | -0.47% |
Jan 24, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.17% |
Jan 23, 2025 | 28.281 | 28.281 | 28.281 | 28.281 | 0.28% |
Jan 22, 2025 | 28.203 | 28.203 | 28.203 | 28.203 | 0.28% |
Jan 21, 2025 | 28.124 | 28.124 | 28.124 | 28.124 | 0.59% |
Jan 20, 2025 | 27.961 | 27.961 | 27.961 | 27.961 | 0.00% |
Jan 17, 2025 | 27.961 | 27.961 | 27.961 | 27.961 | 0.71% |
Jan 16, 2025 | 27.763 | 27.763 | 27.763 | 27.763 | 0.63% |
Highest: 28.698 | Lowest: 27.763 | Difference: 0.936 | Average: 28.387 | Change %: 3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review