
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 29.242 | 29.242 | 29.242 | 29.166 | 0.26% |
Aug 25, 2025 | 29.166 | 29.166 | 29.288 | 29.166 | -0.42% |
Aug 22, 2025 | 29.288 | 29.288 | 29.288 | 29.087 | 0.69% |
Aug 21, 2025 | 29.087 | 29.087 | 29.087 | 29.025 | 0.21% |
Aug 20, 2025 | 29.025 | 29.025 | 29.025 | 29.025 | -0.06% |
Aug 19, 2025 | 29.042 | 29.042 | 29.104 | 29.042 | -0.21% |
Aug 18, 2025 | 29.104 | 29.104 | 29.108 | 29.104 | -0.01% |
Aug 15, 2025 | 29.108 | 29.108 | 29.160 | 29.108 | -0.18% |
Aug 14, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | -0.39% |
Aug 13, 2025 | 29.273 | 29.273 | 29.278 | 29.273 | -0.02% |
Aug 12, 2025 | 29.278 | 29.278 | 29.278 | 29.240 | 0.13% |
Aug 11, 2025 | 29.240 | 29.240 | 29.240 | 29.222 | 0.06% |
Aug 08, 2025 | 29.222 | 29.222 | 29.222 | 29.222 | 0.09% |
Aug 07, 2025 | 29.195 | 29.195 | 29.289 | 29.195 | -0.32% |
Aug 06, 2025 | 29.289 | 29.289 | 29.289 | 29.115 | 0.60% |
Aug 05, 2025 | 29.115 | 29.115 | 29.115 | 29.115 | 1.14% |
Aug 01, 2025 | 28.787 | 28.787 | 28.787 | 28.787 | -0.51% |
Jul 31, 2025 | 28.934 | 28.934 | 28.934 | 28.904 | 0.10% |
Jul 30, 2025 | 28.904 | 28.904 | 28.996 | 28.904 | -0.32% |
Jul 29, 2025 | 28.996 | 28.996 | 28.996 | 28.876 | 0.42% |
Jul 28, 2025 | 28.876 | 28.876 | 28.925 | 28.876 | -0.17% |
Highest: 29.289 | Lowest: 28.787 | Difference: 0.502 | Average: 29.111 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review