Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.179 | 26.179 | 26.179 | 26.179 | 0.30% |
May 16, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.01% |
May 15, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | 0.25% |
May 14, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.07% |
May 13, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | -0.12% |
May 10, 2024 | 26.089 | 26.089 | 26.089 | 26.089 | -0.36% |
May 09, 2024 | 26.183 | 26.183 | 26.183 | 26.183 | 0.14% |
May 08, 2024 | 26.145 | 26.145 | 26.145 | 26.145 | -0.35% |
May 07, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.30% |
May 06, 2024 | 26.158 | 26.158 | 26.158 | 26.158 | 1.05% |
May 03, 2024 | 25.886 | 25.886 | 25.886 | 25.886 | 0.68% |
May 02, 2024 | 25.712 | 25.712 | 25.712 | 25.712 | 0.24% |
May 01, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | 0.24% |
Apr 30, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -1.03% |
Apr 29, 2024 | 25.857 | 25.857 | 25.857 | 25.857 | 0.21% |
Apr 26, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | 0.39% |
Apr 25, 2024 | 25.703 | 25.703 | 25.703 | 25.703 | -0.15% |
Apr 24, 2024 | 25.741 | 25.741 | 25.741 | 25.741 | -0.41% |
Apr 23, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | 0.38% |
Apr 22, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | 0.02% |
Apr 19, 2024 | 25.742 | 25.742 | 25.742 | 25.742 | -0.10% |
Highest: 26.236 | Lowest: 25.590 | Difference: 0.646 | Average: 25.932 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review