
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.272 | 28.272 | 28.272 | 28.268 | 0.01% |
May 29, 2025 | 28.268 | 28.268 | 28.288 | 28.268 | -0.07% |
May 28, 2025 | 28.288 | 28.288 | 28.288 | 28.281 | 0.03% |
May 27, 2025 | 28.281 | 28.281 | 28.281 | 28.281 | 0.56% |
May 26, 2025 | 28.122 | 28.122 | 28.122 | 27.971 | 0.54% |
May 23, 2025 | 27.971 | 27.971 | 27.997 | 27.971 | -0.09% |
May 22, 2025 | 27.997 | 27.997 | 27.997 | 27.948 | 0.18% |
May 21, 2025 | 27.948 | 27.948 | 28.207 | 27.948 | -0.92% |
May 20, 2025 | 28.207 | 28.207 | 28.207 | 28.207 | -0.22% |
May 16, 2025 | 28.270 | 28.270 | 28.270 | 28.193 | 0.28% |
May 15, 2025 | 28.193 | 28.193 | 28.193 | 27.922 | 0.97% |
May 14, 2025 | 27.922 | 27.922 | 27.922 | 27.854 | 0.24% |
May 13, 2025 | 27.854 | 27.854 | 27.871 | 27.854 | -0.06% |
May 12, 2025 | 27.871 | 27.871 | 27.871 | 27.795 | 0.27% |
May 09, 2025 | 27.795 | 27.795 | 27.795 | 27.758 | 0.13% |
May 08, 2025 | 27.758 | 27.758 | 27.758 | 27.758 | 0.13% |
May 07, 2025 | 27.723 | 27.723 | 27.723 | 27.532 | 0.69% |
May 06, 2025 | 27.532 | 27.532 | 27.532 | 27.527 | 0.02% |
May 05, 2025 | 27.527 | 27.527 | 27.527 | 27.527 | -0.03% |
Highest: 28.288 | Lowest: 27.527 | Difference: 0.761 | Average: 27.989 | Change %: 2.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review