
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.528 | 9.528 | 9.561 | 9.528 | -0.34% |
Aug 28, 2025 | 9.561 | 9.561 | 9.561 | 9.551 | 0.10% |
Aug 27, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | 0.15% |
Aug 26, 2025 | 9.537 | 9.537 | 9.537 | 9.512 | 0.26% |
Aug 25, 2025 | 9.512 | 9.512 | 9.552 | 9.512 | -0.42% |
Aug 22, 2025 | 9.552 | 9.552 | 9.552 | 9.486 | 0.69% |
Aug 21, 2025 | 9.486 | 9.486 | 9.486 | 9.466 | 0.21% |
Aug 20, 2025 | 9.466 | 9.466 | 9.472 | 9.466 | -0.06% |
Aug 19, 2025 | 9.472 | 9.472 | 9.492 | 9.472 | -0.21% |
Aug 18, 2025 | 9.492 | 9.492 | 9.493 | 9.492 | -0.01% |
Aug 15, 2025 | 9.493 | 9.493 | 9.510 | 9.493 | -0.18% |
Aug 14, 2025 | 9.510 | 9.510 | 9.547 | 9.510 | -0.39% |
Aug 13, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | -0.02% |
Aug 12, 2025 | 9.548 | 9.548 | 9.548 | 9.536 | 0.13% |
Aug 11, 2025 | 9.536 | 9.536 | 9.536 | 9.530 | 0.06% |
Aug 08, 2025 | 9.530 | 9.530 | 9.530 | 9.521 | 0.09% |
Aug 07, 2025 | 9.521 | 9.521 | 9.552 | 9.521 | -0.32% |
Aug 06, 2025 | 9.552 | 9.552 | 9.552 | 9.495 | 0.60% |
Aug 05, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 1.14% |
Aug 01, 2025 | 9.388 | 9.388 | 9.436 | 9.388 | -0.51% |
Jul 31, 2025 | 9.436 | 9.436 | 9.488 | 9.436 | -0.55% |
Jul 30, 2025 | 9.488 | 9.488 | 9.519 | 9.488 | -0.32% |
Highest: 9.561 | Lowest: 9.388 | Difference: 0.173 | Average: 9.509 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review