
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 28.758 | 28.758 | 28.758 | 28.758 | -0.21% |
Jul 21, 2025 | 28.819 | 28.819 | 28.819 | 28.797 | 0.08% |
Jul 18, 2025 | 28.797 | 28.797 | 28.833 | 28.797 | -0.13% |
Jul 17, 2025 | 28.833 | 28.833 | 28.833 | 28.833 | 0.62% |
Jul 16, 2025 | 28.656 | 28.656 | 28.656 | 28.656 | 0.31% |
Jul 15, 2025 | 28.566 | 28.566 | 28.727 | 28.566 | -0.56% |
Jul 14, 2025 | 28.727 | 28.727 | 28.727 | 28.595 | 0.46% |
Jul 11, 2025 | 28.595 | 28.595 | 28.716 | 28.595 | -0.42% |
Jul 10, 2025 | 28.716 | 28.716 | 28.716 | 28.677 | 0.14% |
Jul 09, 2025 | 28.677 | 28.677 | 28.677 | 28.677 | 0.38% |
Jul 08, 2025 | 28.569 | 28.569 | 28.569 | 28.569 | -0.41% |
Jul 07, 2025 | 28.687 | 28.687 | 28.689 | 28.687 | -0.00% |
Jul 04, 2025 | 28.689 | 28.689 | 28.689 | 28.669 | 0.07% |
Jul 03, 2025 | 28.669 | 28.669 | 28.669 | 28.669 | 0.43% |
Jul 02, 2025 | 28.548 | 28.548 | 28.548 | 28.548 | -0.36% |
Jun 30, 2025 | 28.652 | 28.652 | 28.652 | 28.652 | 0.23% |
Jun 27, 2025 | 28.585 | 28.585 | 28.585 | 28.559 | 0.09% |
Jun 26, 2025 | 28.559 | 28.559 | 28.559 | 28.452 | 0.38% |
Jun 25, 2025 | 28.452 | 28.452 | 28.596 | 28.452 | -0.50% |
Jun 24, 2025 | 28.596 | 28.596 | 28.596 | 28.478 | 0.41% |
Jun 23, 2025 | 28.478 | 28.478 | 28.478 | 28.478 | 0.50% |
Highest: 28.833 | Lowest: 28.452 | Difference: 0.382 | Average: 28.649 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review