Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 30.539 | 30.539 | 30.539 | 30.391 | 0.49% |
| Oct 23, 2025 | 30.391 | 30.391 | 30.391 | 30.391 | 0.47% |
| Oct 22, 2025 | 30.249 | 30.249 | 30.249 | 30.240 | 0.03% |
| Oct 21, 2025 | 30.240 | 30.240 | 30.597 | 30.240 | -1.17% |
| Oct 20, 2025 | 30.597 | 30.597 | 30.597 | 30.597 | 0.81% |
| Oct 17, 2025 | 30.351 | 30.351 | 30.606 | 30.351 | -0.83% |
| Oct 16, 2025 | 30.606 | 30.606 | 30.653 | 30.606 | -0.15% |
| Oct 15, 2025 | 30.653 | 30.653 | 30.653 | 30.411 | 0.80% |
| Oct 14, 2025 | 30.411 | 30.411 | 30.411 | 30.411 | 1.23% |
| Oct 10, 2025 | 30.043 | 30.043 | 30.043 | 30.043 | -0.90% |
| Oct 09, 2025 | 30.315 | 30.315 | 30.408 | 30.315 | -0.31% |
| Oct 08, 2025 | 30.408 | 30.408 | 30.408 | 30.293 | 0.38% |
| Oct 07, 2025 | 30.293 | 30.293 | 30.403 | 30.293 | -0.36% |
| Oct 06, 2025 | 30.403 | 30.403 | 30.406 | 30.403 | -0.01% |
| Oct 03, 2025 | 30.406 | 30.406 | 30.406 | 30.259 | 0.49% |
| Oct 02, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | 0.18% |
| Oct 01, 2025 | 30.205 | 30.205 | 30.205 | 30.205 | 0.08% |
| Sep 30, 2025 | 30.181 | 30.181 | 30.181 | 30.181 | -0.13% |
| Sep 29, 2025 | 30.222 | 30.222 | 30.222 | 30.039 | 0.61% |
| Sep 26, 2025 | 30.039 | 30.039 | 30.051 | 30.039 | -0.04% |
| Highest: 30.653 | Lowest: 30.039 | Difference: 0.615 | Average: 30.340 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review