
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.406 | 30.406 | 30.406 | 30.259 | 0.49% |
Oct 02, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | 0.18% |
Oct 01, 2025 | 30.205 | 30.205 | 30.205 | 30.205 | 0.08% |
Sep 30, 2025 | 30.181 | 30.181 | 30.181 | 30.181 | -0.13% |
Sep 29, 2025 | 30.222 | 30.222 | 30.222 | 30.039 | 0.61% |
Sep 26, 2025 | 30.039 | 30.039 | 30.051 | 30.039 | -0.04% |
Sep 25, 2025 | 30.051 | 30.051 | 30.051 | 30.051 | -0.14% |
Sep 24, 2025 | 30.093 | 30.093 | 30.210 | 30.093 | -0.39% |
Sep 23, 2025 | 30.210 | 30.210 | 30.396 | 30.210 | -0.61% |
Sep 22, 2025 | 30.396 | 30.396 | 30.396 | 30.302 | 0.31% |
Sep 19, 2025 | 30.302 | 30.302 | 30.302 | 30.113 | 0.63% |
Sep 18, 2025 | 30.113 | 30.113 | 30.113 | 30.012 | 0.34% |
Sep 17, 2025 | 30.012 | 30.012 | 30.012 | 29.995 | 0.06% |
Sep 16, 2025 | 29.995 | 29.995 | 29.995 | 29.995 | -0.19% |
Sep 15, 2025 | 30.052 | 30.052 | 30.052 | 29.917 | 0.45% |
Sep 12, 2025 | 29.917 | 29.917 | 29.917 | 29.917 | -0.39% |
Sep 11, 2025 | 30.033 | 30.033 | 30.033 | 29.841 | 0.65% |
Sep 10, 2025 | 29.841 | 29.841 | 29.841 | 29.767 | 0.25% |
Sep 09, 2025 | 29.767 | 29.767 | 29.767 | 29.764 | 0.01% |
Sep 08, 2025 | 29.764 | 29.764 | 29.764 | 29.744 | 0.07% |
Sep 05, 2025 | 29.744 | 29.744 | 29.744 | 29.657 | 0.29% |
Highest: 30.406 | Lowest: 29.657 | Difference: 0.748 | Average: 30.076 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review