
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 48.986 | 48.986 | 48.986 | 48.986 | -1.02% |
Jul 31, 2025 | 49.493 | 49.493 | 49.671 | 49.493 | -0.36% |
Jul 30, 2025 | 49.671 | 49.671 | 49.932 | 49.671 | -0.52% |
Jul 29, 2025 | 49.932 | 49.932 | 49.932 | 49.651 | 0.57% |
Jul 28, 2025 | 49.651 | 49.651 | 49.651 | 49.651 | -0.38% |
Jul 25, 2025 | 49.842 | 49.842 | 49.842 | 49.587 | 0.51% |
Jul 24, 2025 | 49.587 | 49.587 | 49.587 | 49.548 | 0.08% |
Jul 23, 2025 | 49.548 | 49.548 | 49.548 | 49.480 | 0.14% |
Jul 22, 2025 | 49.480 | 49.480 | 49.480 | 49.480 | 0.09% |
Jul 21, 2025 | 49.437 | 49.437 | 49.470 | 49.437 | -0.07% |
Jul 18, 2025 | 49.470 | 49.470 | 49.530 | 49.470 | -0.12% |
Jul 17, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.99% |
Jul 16, 2025 | 49.044 | 49.044 | 49.044 | 49.044 | 0.43% |
Jul 15, 2025 | 48.836 | 48.836 | 49.128 | 48.836 | -0.59% |
Jul 14, 2025 | 49.128 | 49.128 | 49.128 | 48.695 | 0.89% |
Jul 11, 2025 | 48.695 | 48.695 | 48.835 | 48.695 | -0.29% |
Jul 10, 2025 | 48.835 | 48.835 | 48.835 | 48.694 | 0.29% |
Jul 09, 2025 | 48.694 | 48.694 | 48.694 | 48.694 | 0.26% |
Jul 08, 2025 | 48.570 | 48.570 | 48.570 | 48.570 | -0.58% |
Jul 07, 2025 | 48.854 | 48.854 | 48.854 | 48.851 | 0.01% |
Jul 04, 2025 | 48.851 | 48.851 | 48.851 | 48.851 | -0.05% |
Jul 03, 2025 | 48.875 | 48.875 | 48.875 | 48.875 | 0.74% |
Jul 02, 2025 | 48.514 | 48.514 | 48.514 | 48.514 | -0.40% |
Highest: 49.932 | Lowest: 48.514 | Difference: 1.418 | Average: 49.197 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review