
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.010 | 9.010 | 9.069 | 9.010 | -0.65% |
May 29, 2025 | 9.069 | 9.069 | 9.109 | 9.069 | -0.44% |
May 28, 2025 | 9.109 | 9.109 | 9.285 | 9.109 | -1.89% |
May 27, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | 0.78% |
May 26, 2025 | 9.213 | 9.213 | 9.213 | 9.156 | 0.62% |
May 23, 2025 | 9.156 | 9.156 | 9.156 | 9.147 | 0.10% |
May 22, 2025 | 9.147 | 9.147 | 9.147 | 9.133 | 0.15% |
May 21, 2025 | 9.133 | 9.133 | 9.237 | 9.133 | -1.13% |
May 20, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | 0.23% |
May 16, 2025 | 9.216 | 9.216 | 9.216 | 9.176 | 0.43% |
May 15, 2025 | 9.176 | 9.176 | 9.176 | 9.065 | 1.23% |
May 14, 2025 | 9.065 | 9.065 | 9.065 | 9.065 | 0.41% |
May 13, 2025 | 9.028 | 9.028 | 9.028 | 9.017 | 0.11% |
May 12, 2025 | 9.017 | 9.017 | 9.017 | 8.976 | 0.46% |
May 09, 2025 | 8.976 | 8.976 | 8.976 | 8.966 | 0.11% |
May 08, 2025 | 8.966 | 8.966 | 8.966 | 8.949 | 0.19% |
May 07, 2025 | 8.949 | 8.949 | 8.949 | 8.888 | 0.69% |
May 06, 2025 | 8.888 | 8.888 | 8.902 | 8.888 | -0.16% |
May 05, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | -0.23% |
May 02, 2025 | 8.923 | 8.923 | 8.923 | 8.923 | 1.01% |
Highest: 9.285 | Lowest: 8.888 | Difference: 0.397 | Average: 9.073 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review