
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 61.244 | 61.244 | 61.341 | 61.244 | -0.16% |
May 05, 2025 | 61.341 | 61.341 | 61.341 | 61.341 | -0.23% |
May 02, 2025 | 61.484 | 61.484 | 61.484 | 60.866 | 1.01% |
May 01, 2025 | 60.866 | 60.866 | 60.866 | 60.866 | -0.24% |
Apr 30, 2025 | 61.016 | 61.016 | 61.109 | 61.016 | -0.15% |
Apr 29, 2025 | 61.109 | 61.109 | 61.109 | 61.109 | 0.31% |
Apr 28, 2025 | 60.922 | 60.922 | 60.922 | 60.922 | 0.35% |
Apr 25, 2025 | 60.708 | 60.708 | 60.871 | 60.708 | -0.27% |
Apr 24, 2025 | 60.871 | 60.871 | 60.871 | 60.239 | 1.05% |
Apr 23, 2025 | 60.239 | 60.239 | 60.239 | 60.239 | 0.73% |
Apr 22, 2025 | 59.801 | 59.801 | 59.801 | 58.965 | 1.42% |
Apr 21, 2025 | 58.965 | 58.965 | 58.965 | 58.965 | -0.90% |
Apr 17, 2025 | 59.500 | 59.500 | 59.500 | 59.500 | 0.38% |
Apr 16, 2025 | 59.277 | 59.277 | 59.277 | 59.271 | 0.01% |
Apr 15, 2025 | 59.271 | 59.271 | 59.271 | 59.271 | 0.92% |
Apr 14, 2025 | 58.729 | 58.729 | 58.729 | 58.081 | 1.12% |
Apr 11, 2025 | 58.081 | 58.081 | 58.081 | 56.744 | 2.36% |
Apr 10, 2025 | 56.744 | 56.744 | 58.382 | 56.744 | -2.81% |
Apr 09, 2025 | 58.382 | 58.382 | 58.382 | 58.382 | 5.30% |
Apr 08, 2025 | 55.445 | 55.445 | 55.445 | 55.445 | -1.33% |
Highest: 61.484 | Lowest: 55.445 | Difference: 6.039 | Average: 59.700 | Change %: 8.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review