
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 63.736 | 63.736 | 64.019 | 63.736 | -0.44% |
May 28, 2025 | 64.019 | 64.019 | 64.019 | 63.979 | 0.06% |
May 27, 2025 | 63.979 | 63.979 | 63.979 | 63.979 | 0.78% |
May 26, 2025 | 63.482 | 63.482 | 63.482 | 63.094 | 0.61% |
May 23, 2025 | 63.094 | 63.094 | 63.094 | 63.030 | 0.10% |
May 22, 2025 | 63.030 | 63.030 | 63.030 | 62.936 | 0.15% |
May 21, 2025 | 62.936 | 62.936 | 63.653 | 62.936 | -1.13% |
May 20, 2025 | 63.653 | 63.653 | 63.653 | 63.653 | 0.24% |
May 16, 2025 | 63.503 | 63.503 | 63.503 | 63.231 | 0.43% |
May 15, 2025 | 63.231 | 63.231 | 63.231 | 62.465 | 1.23% |
May 14, 2025 | 62.465 | 62.465 | 62.465 | 62.208 | 0.41% |
May 13, 2025 | 62.208 | 62.208 | 62.208 | 62.208 | 0.11% |
May 12, 2025 | 62.138 | 62.138 | 62.138 | 61.853 | 0.46% |
May 09, 2025 | 61.853 | 61.853 | 61.853 | 61.785 | 0.11% |
May 08, 2025 | 61.785 | 61.785 | 61.785 | 61.785 | 0.19% |
May 07, 2025 | 61.665 | 61.665 | 61.665 | 61.244 | 0.69% |
May 06, 2025 | 61.244 | 61.244 | 61.341 | 61.244 | -0.16% |
May 05, 2025 | 61.341 | 61.341 | 61.341 | 61.341 | -0.23% |
May 02, 2025 | 61.484 | 61.484 | 61.484 | 60.866 | 1.01% |
May 01, 2025 | 60.866 | 60.866 | 60.866 | 60.866 | -0.24% |
Highest: 64.019 | Lowest: 60.866 | Difference: 3.153 | Average: 62.586 | Change %: 4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review