
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 67.630 | 67.630 | 67.630 | 67.630 | 0.40% |
Aug 26, 2025 | 67.361 | 67.361 | 67.361 | 67.267 | 0.14% |
Aug 25, 2025 | 67.267 | 67.267 | 67.769 | 67.267 | -0.74% |
Aug 22, 2025 | 67.769 | 67.769 | 67.769 | 67.274 | 0.74% |
Aug 21, 2025 | 67.274 | 67.274 | 67.274 | 66.945 | 0.49% |
Aug 20, 2025 | 66.945 | 66.945 | 66.945 | 66.945 | 0.23% |
Aug 19, 2025 | 66.791 | 66.791 | 66.970 | 66.791 | -0.27% |
Aug 18, 2025 | 66.970 | 66.970 | 66.970 | 66.923 | 0.07% |
Aug 15, 2025 | 66.923 | 66.923 | 67.044 | 66.923 | -0.18% |
Aug 14, 2025 | 67.044 | 67.044 | 67.044 | 67.044 | -0.35% |
Aug 13, 2025 | 67.280 | 67.280 | 67.280 | 67.133 | 0.22% |
Aug 12, 2025 | 67.133 | 67.133 | 67.133 | 66.905 | 0.34% |
Aug 11, 2025 | 66.905 | 66.905 | 66.905 | 66.804 | 0.15% |
Aug 08, 2025 | 66.804 | 66.804 | 66.804 | 66.804 | -0.17% |
Aug 07, 2025 | 66.915 | 66.915 | 67.241 | 66.915 | -0.48% |
Aug 06, 2025 | 67.241 | 67.241 | 67.241 | 66.298 | 1.42% |
Aug 05, 2025 | 66.298 | 66.298 | 66.298 | 66.298 | 1.89% |
Aug 01, 2025 | 65.065 | 65.065 | 65.065 | 65.065 | -1.02% |
Jul 31, 2025 | 65.737 | 65.737 | 65.975 | 65.737 | -0.36% |
Jul 30, 2025 | 65.975 | 65.975 | 66.321 | 65.975 | -0.52% |
Jul 29, 2025 | 66.321 | 66.321 | 66.321 | 65.949 | 0.56% |
Jul 28, 2025 | 65.949 | 65.949 | 66.204 | 65.949 | -0.39% |
Highest: 67.769 | Lowest: 65.065 | Difference: 2.704 | Average: 66.800 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review