
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 74.137 | 74.137 | 74.137 | 74.137 | -0.59% |
Jul 14, 2025 | 74.577 | 74.577 | 74.577 | 73.915 | 0.90% |
Jul 11, 2025 | 73.915 | 73.915 | 74.125 | 73.915 | -0.28% |
Jul 10, 2025 | 74.125 | 74.125 | 74.125 | 74.125 | 0.29% |
Jul 09, 2025 | 73.908 | 73.908 | 73.908 | 73.908 | 0.26% |
Jul 08, 2025 | 73.717 | 73.717 | 73.717 | 73.717 | -0.58% |
Jul 07, 2025 | 74.146 | 74.146 | 74.146 | 74.134 | 0.02% |
Jul 04, 2025 | 74.134 | 74.134 | 74.134 | 74.134 | -0.05% |
Jul 03, 2025 | 74.169 | 74.169 | 74.169 | 74.169 | 0.75% |
Jul 02, 2025 | 73.618 | 73.618 | 73.618 | 73.618 | -0.39% |
Jun 30, 2025 | 73.908 | 73.908 | 73.908 | 73.908 | 0.64% |
Jun 27, 2025 | 73.439 | 73.439 | 73.550 | 73.439 | -0.15% |
Jun 26, 2025 | 73.550 | 73.550 | 73.550 | 73.185 | 0.50% |
Jun 25, 2025 | 73.185 | 73.185 | 73.820 | 73.185 | -0.86% |
Jun 24, 2025 | 73.820 | 73.820 | 73.820 | 73.820 | 0.61% |
Jun 23, 2025 | 73.373 | 73.373 | 73.373 | 72.965 | 0.56% |
Jun 20, 2025 | 72.965 | 72.965 | 72.965 | 72.965 | 0.01% |
Jun 19, 2025 | 72.958 | 72.958 | 73.184 | 72.958 | -0.31% |
Jun 18, 2025 | 73.184 | 73.184 | 73.184 | 73.184 | -0.05% |
Jun 17, 2025 | 73.218 | 73.218 | 73.320 | 73.218 | -0.14% |
Jun 16, 2025 | 73.320 | 73.320 | 73.320 | 73.036 | 0.39% |
Highest: 74.577 | Lowest: 72.958 | Difference: 1.620 | Average: 73.684 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review