
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 72.958 | 72.958 | 73.184 | 72.958 | -0.31% |
Jun 18, 2025 | 73.184 | 73.184 | 73.184 | 73.184 | -0.05% |
Jun 17, 2025 | 73.218 | 73.218 | 73.320 | 73.218 | -0.14% |
Jun 16, 2025 | 73.320 | 73.320 | 73.320 | 73.036 | 0.39% |
Jun 13, 2025 | 73.036 | 73.036 | 73.426 | 73.036 | -0.53% |
Jun 12, 2025 | 73.426 | 73.426 | 73.426 | 73.286 | 0.19% |
Jun 11, 2025 | 73.286 | 73.286 | 73.286 | 73.039 | 0.34% |
Jun 10, 2025 | 73.039 | 73.039 | 73.039 | 72.829 | 0.29% |
Jun 09, 2025 | 72.829 | 72.829 | 73.132 | 72.829 | -0.41% |
Jun 06, 2025 | 73.132 | 73.132 | 73.132 | 72.962 | 0.23% |
Jun 05, 2025 | 72.962 | 72.962 | 73.023 | 72.962 | -0.08% |
Jun 04, 2025 | 73.023 | 73.023 | 73.318 | 73.023 | -0.40% |
Jun 03, 2025 | 73.318 | 73.318 | 73.318 | 73.318 | 0.01% |
Jun 02, 2025 | 73.315 | 73.315 | 73.315 | 72.724 | 0.81% |
May 30, 2025 | 72.724 | 72.724 | 72.724 | 72.709 | 0.02% |
May 29, 2025 | 72.709 | 72.709 | 73.028 | 72.709 | -0.44% |
May 28, 2025 | 73.028 | 73.028 | 73.028 | 72.980 | 0.07% |
May 27, 2025 | 72.980 | 72.980 | 72.980 | 72.980 | 0.79% |
May 26, 2025 | 72.410 | 72.410 | 72.410 | 71.959 | 0.63% |
May 23, 2025 | 71.959 | 71.959 | 71.959 | 71.883 | 0.11% |
May 22, 2025 | 71.883 | 71.883 | 71.883 | 71.773 | 0.15% |
May 21, 2025 | 71.773 | 71.773 | 72.588 | 71.773 | -1.12% |
May 20, 2025 | 72.588 | 72.588 | 72.588 | 72.588 | 0.25% |
Highest: 73.426 | Lowest: 71.773 | Difference: 1.653 | Average: 72.874 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review