
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 77.415 | 77.415 | 77.415 | 77.415 | 0.40% |
Aug 26, 2025 | 77.104 | 77.104 | 77.104 | 76.993 | 0.14% |
Aug 25, 2025 | 76.993 | 76.993 | 77.559 | 76.993 | -0.73% |
Aug 22, 2025 | 77.559 | 77.559 | 77.559 | 76.990 | 0.74% |
Aug 21, 2025 | 76.990 | 76.990 | 76.990 | 76.610 | 0.50% |
Aug 20, 2025 | 76.610 | 76.610 | 76.610 | 76.610 | 0.23% |
Aug 19, 2025 | 76.431 | 76.431 | 76.633 | 76.431 | -0.26% |
Aug 18, 2025 | 76.633 | 76.633 | 76.633 | 76.571 | 0.08% |
Aug 15, 2025 | 76.571 | 76.571 | 76.707 | 76.571 | -0.18% |
Aug 14, 2025 | 76.707 | 76.707 | 76.707 | 76.707 | -0.35% |
Aug 13, 2025 | 76.974 | 76.974 | 76.974 | 76.802 | 0.22% |
Aug 12, 2025 | 76.802 | 76.802 | 76.802 | 76.538 | 0.35% |
Aug 11, 2025 | 76.538 | 76.538 | 76.538 | 76.414 | 0.16% |
Aug 08, 2025 | 76.414 | 76.414 | 76.414 | 76.414 | -0.16% |
Aug 07, 2025 | 76.538 | 76.538 | 76.908 | 76.538 | -0.48% |
Aug 06, 2025 | 76.908 | 76.908 | 76.908 | 75.826 | 1.43% |
Aug 05, 2025 | 75.826 | 75.826 | 75.826 | 75.826 | 1.91% |
Aug 01, 2025 | 74.405 | 74.405 | 74.405 | 74.405 | -1.02% |
Jul 31, 2025 | 75.171 | 75.171 | 75.440 | 75.171 | -0.36% |
Jul 30, 2025 | 75.440 | 75.440 | 75.833 | 75.440 | -0.52% |
Jul 29, 2025 | 75.833 | 75.833 | 75.833 | 75.404 | 0.57% |
Highest: 77.559 | Lowest: 74.405 | Difference: 3.154 | Average: 76.470 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review