
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 70.058 | 70.058 | 70.058 | 70.058 | 0.31% |
Mar 31, 2025 | 69.844 | 69.844 | 69.844 | 69.308 | 0.77% |
Mar 28, 2025 | 69.308 | 69.308 | 70.370 | 69.308 | -1.51% |
Mar 27, 2025 | 70.370 | 70.370 | 70.370 | 70.241 | 0.18% |
Mar 26, 2025 | 70.241 | 70.241 | 70.241 | 70.241 | -0.77% |
Mar 25, 2025 | 70.784 | 70.784 | 70.807 | 70.784 | -0.03% |
Mar 24, 2025 | 70.807 | 70.807 | 70.807 | 69.747 | 1.52% |
Mar 21, 2025 | 69.747 | 69.747 | 69.747 | 69.747 | -0.31% |
Mar 20, 2025 | 69.961 | 69.961 | 69.961 | 69.898 | 0.09% |
Mar 19, 2025 | 69.898 | 69.898 | 69.898 | 68.729 | 1.70% |
Mar 18, 2025 | 68.729 | 68.729 | 68.729 | 68.729 | -0.33% |
Mar 17, 2025 | 68.957 | 68.957 | 68.957 | 68.957 | 0.91% |
Mar 14, 2025 | 68.335 | 68.335 | 68.335 | 68.335 | 1.41% |
Mar 13, 2025 | 67.388 | 67.388 | 67.388 | 67.388 | -0.96% |
Mar 12, 2025 | 68.039 | 68.039 | 68.039 | 68.039 | 0.77% |
Mar 11, 2025 | 67.518 | 67.518 | 67.518 | 67.518 | -0.56% |
Mar 10, 2025 | 67.900 | 67.900 | 67.900 | 67.900 | -1.54% |
Mar 07, 2025 | 68.959 | 68.959 | 68.959 | 68.959 | 0.63% |
Mar 06, 2025 | 68.526 | 68.526 | 68.526 | 68.526 | -1.52% |
Mar 05, 2025 | 69.585 | 69.585 | 69.585 | 69.585 | 0.97% |
Mar 04, 2025 | 68.915 | 68.915 | 68.915 | 68.915 | -1.68% |
Mar 03, 2025 | 70.095 | 70.095 | 70.095 | 70.095 | -1.57% |
Highest: 70.807 | Lowest: 67.388 | Difference: 3.419 | Average: 69.271 | Change %: -1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review