Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | 0.80% |
May 16, 2024 | 64.088 | 64.088 | 64.088 | 64.088 | 0.17% |
May 15, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 0.13% |
May 14, 2024 | 63.898 | 63.898 | 63.898 | 63.898 | -0.05% |
May 13, 2024 | 63.928 | 63.928 | 63.928 | 63.928 | -0.19% |
May 10, 2024 | 64.051 | 64.051 | 64.051 | 64.051 | -0.36% |
May 09, 2024 | 64.284 | 64.284 | 64.284 | 64.284 | 0.58% |
May 08, 2024 | 63.916 | 63.916 | 63.916 | 63.916 | -0.06% |
May 07, 2024 | 63.952 | 63.952 | 63.952 | 63.952 | 0.22% |
May 06, 2024 | 63.809 | 63.809 | 63.809 | 63.809 | 1.48% |
May 03, 2024 | 62.876 | 62.876 | 62.876 | 62.876 | 0.69% |
May 02, 2024 | 62.447 | 62.447 | 62.447 | 62.447 | 0.48% |
May 01, 2024 | 62.146 | 62.146 | 62.146 | 62.146 | 0.24% |
Apr 30, 2024 | 61.995 | 61.995 | 61.995 | 61.995 | -1.64% |
Apr 29, 2024 | 63.031 | 63.031 | 63.031 | 63.031 | 0.19% |
Apr 26, 2024 | 62.912 | 62.912 | 62.912 | 62.912 | 0.35% |
Apr 25, 2024 | 62.691 | 62.691 | 62.691 | 62.691 | 0.15% |
Apr 24, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.69% |
Apr 23, 2024 | 63.034 | 63.034 | 63.034 | 63.034 | 0.63% |
Apr 22, 2024 | 62.642 | 62.642 | 62.642 | 62.642 | 0.14% |
Highest: 64.600 | Lowest: 61.995 | Difference: 2.606 | Average: 63.344 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review