
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.692 | 13.692 | 13.758 | 13.692 | -0.48% |
Aug 06, 2025 | 13.758 | 13.758 | 13.758 | 13.565 | 1.42% |
Aug 05, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | 1.90% |
Aug 01, 2025 | 13.313 | 13.313 | 13.313 | 13.313 | -1.02% |
Jul 31, 2025 | 13.450 | 13.450 | 13.586 | 13.450 | -1.00% |
Jul 30, 2025 | 13.586 | 13.586 | 13.657 | 13.586 | -0.52% |
Jul 29, 2025 | 13.657 | 13.657 | 13.657 | 13.580 | 0.56% |
Jul 28, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | -0.38% |
Jul 25, 2025 | 13.632 | 13.632 | 13.632 | 13.563 | 0.51% |
Jul 24, 2025 | 13.563 | 13.563 | 13.563 | 13.552 | 0.08% |
Jul 23, 2025 | 13.552 | 13.552 | 13.552 | 13.533 | 0.14% |
Jul 22, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.09% |
Jul 21, 2025 | 13.522 | 13.522 | 13.531 | 13.522 | -0.07% |
Jul 18, 2025 | 13.531 | 13.531 | 13.547 | 13.531 | -0.12% |
Jul 17, 2025 | 13.547 | 13.547 | 13.547 | 13.547 | 0.99% |
Jul 16, 2025 | 13.414 | 13.414 | 13.414 | 13.414 | 0.43% |
Jul 15, 2025 | 13.357 | 13.357 | 13.437 | 13.357 | -0.59% |
Jul 14, 2025 | 13.437 | 13.437 | 13.437 | 13.319 | 0.89% |
Jul 11, 2025 | 13.319 | 13.319 | 13.357 | 13.319 | -0.29% |
Jul 10, 2025 | 13.357 | 13.357 | 13.357 | 13.318 | 0.29% |
Jul 09, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | 0.26% |
Highest: 13.758 | Lowest: 13.313 | Difference: 0.446 | Average: 13.509 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review