
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 13.157 | 13.157 | 13.157 | 13.143 | 0.10% |
May 22, 2025 | 13.143 | 13.143 | 13.143 | 13.124 | 0.15% |
May 21, 2025 | 13.124 | 13.124 | 13.273 | 13.124 | -1.13% |
May 20, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | 0.24% |
May 16, 2025 | 13.241 | 13.241 | 13.241 | 13.185 | 0.43% |
May 15, 2025 | 13.185 | 13.185 | 13.185 | 13.025 | 1.23% |
May 14, 2025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.41% |
May 13, 2025 | 12.971 | 12.971 | 12.971 | 12.956 | 0.11% |
May 12, 2025 | 12.956 | 12.956 | 12.956 | 12.897 | 0.46% |
May 09, 2025 | 12.897 | 12.897 | 12.897 | 12.882 | 0.11% |
May 08, 2025 | 12.882 | 12.882 | 12.882 | 12.858 | 0.19% |
May 07, 2025 | 12.858 | 12.858 | 12.858 | 12.769 | 0.69% |
May 06, 2025 | 12.769 | 12.769 | 12.790 | 12.769 | -0.16% |
May 05, 2025 | 12.790 | 12.790 | 12.790 | 12.790 | -0.23% |
May 02, 2025 | 12.819 | 12.819 | 12.819 | 12.819 | 1.01% |
May 01, 2025 | 12.690 | 12.690 | 12.721 | 12.690 | -0.24% |
Apr 30, 2025 | 12.721 | 12.721 | 12.828 | 12.721 | -0.83% |
Apr 29, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | 0.31% |
Apr 28, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | 0.36% |
Apr 25, 2025 | 12.743 | 12.743 | 12.777 | 12.743 | -0.27% |
Highest: 13.273 | Lowest: 12.690 | Difference: 0.583 | Average: 12.943 | Change %: 2.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review