
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.806 | 13.806 | 13.840 | 13.806 | -0.24% |
Aug 27, 2025 | 13.840 | 13.840 | 13.840 | 13.840 | 0.40% |
Aug 26, 2025 | 13.785 | 13.785 | 13.785 | 13.765 | 0.14% |
Aug 25, 2025 | 13.765 | 13.765 | 13.868 | 13.765 | -0.74% |
Aug 22, 2025 | 13.868 | 13.868 | 13.868 | 13.766 | 0.74% |
Aug 21, 2025 | 13.766 | 13.766 | 13.766 | 13.699 | 0.49% |
Aug 20, 2025 | 13.699 | 13.699 | 13.699 | 13.667 | 0.23% |
Aug 19, 2025 | 13.667 | 13.667 | 13.704 | 13.667 | -0.27% |
Aug 18, 2025 | 13.704 | 13.704 | 13.704 | 13.694 | 0.07% |
Aug 15, 2025 | 13.694 | 13.694 | 13.719 | 13.694 | -0.18% |
Aug 14, 2025 | 13.719 | 13.719 | 13.767 | 13.719 | -0.35% |
Aug 13, 2025 | 13.767 | 13.767 | 13.767 | 13.767 | 0.22% |
Aug 12, 2025 | 13.737 | 13.737 | 13.737 | 13.737 | 0.34% |
Aug 11, 2025 | 13.690 | 13.690 | 13.690 | 13.669 | 0.15% |
Aug 08, 2025 | 13.669 | 13.669 | 13.692 | 13.669 | -0.17% |
Aug 07, 2025 | 13.692 | 13.692 | 13.758 | 13.692 | -0.48% |
Aug 06, 2025 | 13.758 | 13.758 | 13.758 | 13.565 | 1.42% |
Aug 05, 2025 | 13.565 | 13.565 | 13.565 | 13.565 | 1.90% |
Aug 01, 2025 | 13.313 | 13.313 | 13.313 | 13.313 | -1.02% |
Jul 31, 2025 | 13.450 | 13.450 | 13.586 | 13.450 | -1.00% |
Jul 30, 2025 | 13.586 | 13.586 | 13.657 | 13.586 | -0.52% |
Highest: 13.868 | Lowest: 13.313 | Difference: 0.555 | Average: 13.692 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review