Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | -0.39% |
Nov 22, 2024 | 13.817 | 13.817 | 13.817 | 13.817 | 0.16% |
Nov 21, 2024 | 13.796 | 13.796 | 13.796 | 13.796 | 1.56% |
Nov 20, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.10% |
Nov 19, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.10% |
Nov 18, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 0.34% |
Nov 15, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | -0.76% |
Nov 14, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.45% |
Nov 13, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.24% |
Nov 12, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | 0.33% |
Nov 11, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | 0.22% |
Nov 08, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | -0.27% |
Nov 07, 2024 | 13.509 | 13.509 | 13.509 | 13.509 | 0.84% |
Nov 06, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 1.19% |
Nov 05, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | 0.57% |
Nov 04, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | 0.07% |
Nov 01, 2024 | 13.155 | 13.155 | 13.155 | 13.155 | 0.57% |
Oct 31, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | -2.06% |
Oct 30, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -0.07% |
Oct 29, 2024 | 13.365 | 13.365 | 13.365 | 13.365 | -0.07% |
Oct 28, 2024 | 13.374 | 13.374 | 13.374 | 13.374 | 0.38% |
Highest: 13.817 | Lowest: 13.081 | Difference: 0.736 | Average: 13.478 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review