
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 15.613 | 15.613 | 15.613 | 15.613 | 2.36% |
Apr 10, 2025 | 15.254 | 15.254 | 15.694 | 15.254 | -2.81% |
Apr 09, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | 5.30% |
Apr 08, 2025 | 14.905 | 14.905 | 15.106 | 14.905 | -1.33% |
Apr 07, 2025 | 15.106 | 15.106 | 15.272 | 15.106 | -1.09% |
Apr 04, 2025 | 15.272 | 15.272 | 16.027 | 15.272 | -4.71% |
Apr 03, 2025 | 16.027 | 16.027 | 16.027 | 16.027 | -4.30% |
Apr 02, 2025 | 16.746 | 16.746 | 16.746 | 16.546 | 1.21% |
Apr 01, 2025 | 16.546 | 16.546 | 16.546 | 16.496 | 0.30% |
Mar 31, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.34% |
Mar 28, 2025 | 16.440 | 16.440 | 16.692 | 16.440 | -1.51% |
Mar 27, 2025 | 16.692 | 16.692 | 16.692 | 16.663 | 0.18% |
Mar 26, 2025 | 16.663 | 16.663 | 16.792 | 16.663 | -0.77% |
Mar 25, 2025 | 16.792 | 16.792 | 16.798 | 16.792 | -0.04% |
Mar 24, 2025 | 16.798 | 16.798 | 16.798 | 16.549 | 1.51% |
Mar 21, 2025 | 16.549 | 16.549 | 16.600 | 16.549 | -0.31% |
Mar 20, 2025 | 16.600 | 16.600 | 16.600 | 16.586 | 0.09% |
Mar 19, 2025 | 16.586 | 16.586 | 16.586 | 16.309 | 1.70% |
Mar 18, 2025 | 16.309 | 16.309 | 16.364 | 16.309 | -0.33% |
Mar 17, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | 0.90% |
Mar 14, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | 1.40% |
Mar 13, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | -0.96% |
Mar 12, 2025 | 16.149 | 16.149 | 16.149 | 16.149 | 0.77% |
Highest: 16.798 | Lowest: 14.905 | Difference: 1.893 | Average: 16.166 | Change %: -2.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review