
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 16.889 | 16.889 | 16.889 | 16.871 | 0.10% |
May 22, 2025 | 16.871 | 16.871 | 16.871 | 16.846 | 0.15% |
May 21, 2025 | 16.846 | 16.846 | 17.038 | 16.846 | -1.13% |
May 20, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.23% |
May 16, 2025 | 16.998 | 16.998 | 16.998 | 16.926 | 0.43% |
May 15, 2025 | 16.926 | 16.926 | 16.926 | 16.720 | 1.23% |
May 14, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.41% |
May 13, 2025 | 16.652 | 16.652 | 16.652 | 16.633 | 0.11% |
May 12, 2025 | 16.633 | 16.633 | 16.633 | 16.557 | 0.46% |
May 09, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | 0.11% |
May 08, 2025 | 16.538 | 16.538 | 16.538 | 16.507 | 0.19% |
May 07, 2025 | 16.507 | 16.507 | 16.507 | 16.394 | 0.69% |
May 06, 2025 | 16.394 | 16.394 | 16.420 | 16.394 | -0.16% |
May 05, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.23% |
May 02, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | 1.01% |
May 01, 2025 | 16.293 | 16.293 | 16.333 | 16.293 | -0.24% |
Apr 30, 2025 | 16.333 | 16.333 | 16.427 | 16.333 | -0.57% |
Apr 29, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 0.31% |
Apr 28, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.35% |
Apr 25, 2025 | 16.319 | 16.319 | 16.363 | 16.319 | -0.27% |
Highest: 17.038 | Lowest: 16.293 | Difference: 0.745 | Average: 16.610 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review