
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | 1.01% |
May 01, 2025 | 16.293 | 16.293 | 16.333 | 16.293 | -0.24% |
Apr 30, 2025 | 16.333 | 16.333 | 16.427 | 16.333 | -0.57% |
Apr 29, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 0.31% |
Apr 28, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | 0.35% |
Apr 25, 2025 | 16.319 | 16.319 | 16.363 | 16.319 | -0.27% |
Apr 24, 2025 | 16.363 | 16.363 | 16.363 | 16.193 | 1.05% |
Apr 23, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.73% |
Apr 22, 2025 | 16.075 | 16.075 | 16.075 | 15.851 | 1.42% |
Apr 21, 2025 | 15.851 | 15.851 | 15.995 | 15.851 | -0.90% |
Apr 17, 2025 | 15.995 | 15.995 | 15.995 | 15.995 | 0.38% |
Apr 16, 2025 | 15.935 | 15.935 | 15.935 | 15.933 | 0.01% |
Apr 15, 2025 | 15.933 | 15.933 | 15.933 | 15.788 | 0.92% |
Apr 14, 2025 | 15.788 | 15.788 | 15.788 | 15.788 | 1.12% |
Apr 11, 2025 | 15.613 | 15.613 | 15.613 | 15.613 | 2.36% |
Apr 10, 2025 | 15.254 | 15.254 | 15.694 | 15.254 | -2.81% |
Apr 09, 2025 | 15.694 | 15.694 | 15.694 | 15.694 | 5.30% |
Apr 08, 2025 | 14.905 | 14.905 | 15.106 | 14.905 | -1.33% |
Apr 07, 2025 | 15.106 | 15.106 | 15.272 | 15.106 | -1.09% |
Apr 04, 2025 | 15.272 | 15.272 | 16.027 | 15.272 | -4.71% |
Highest: 16.458 | Lowest: 14.905 | Difference: 1.553 | Average: 15.909 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review