
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | -1.59% |
Feb 28, 2025 | 16.911 | 16.911 | 16.911 | 16.911 | 1.07% |
Feb 27, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | -0.55% |
Feb 26, 2025 | 16.826 | 16.826 | 16.826 | 16.826 | 0.48% |
Feb 25, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | 0.19% |
Feb 24, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | 0.01% |
Feb 21, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | -1.63% |
Feb 20, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.87% |
Feb 19, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | -0.11% |
Feb 18, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | 0.57% |
Feb 14, 2025 | 17.062 | 17.062 | 17.062 | 17.062 | -0.71% |
Feb 13, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | 0.53% |
Feb 12, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | -0.45% |
Feb 11, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | -0.41% |
Feb 10, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.88% |
Feb 07, 2025 | 17.091 | 17.091 | 17.091 | 17.091 | -0.27% |
Feb 06, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | -0.24% |
Feb 05, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 1.15% |
Feb 04, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | -0.09% |
Highest: 17.242 | Lowest: 16.643 | Difference: 0.599 | Average: 16.985 | Change %: -2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review