
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.516 | 17.516 | 17.608 | 17.516 | -0.52% |
Jul 29, 2025 | 17.608 | 17.608 | 17.608 | 17.509 | 0.56% |
Jul 28, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | -0.39% |
Jul 25, 2025 | 17.577 | 17.577 | 17.577 | 17.487 | 0.51% |
Jul 24, 2025 | 17.487 | 17.487 | 17.487 | 17.473 | 0.08% |
Jul 23, 2025 | 17.473 | 17.473 | 17.473 | 17.449 | 0.14% |
Jul 22, 2025 | 17.449 | 17.449 | 17.449 | 17.449 | 0.08% |
Jul 21, 2025 | 17.435 | 17.435 | 17.447 | 17.435 | -0.07% |
Jul 18, 2025 | 17.447 | 17.447 | 17.468 | 17.447 | -0.12% |
Jul 17, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | 0.99% |
Jul 16, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 0.43% |
Jul 15, 2025 | 17.223 | 17.223 | 17.326 | 17.223 | -0.60% |
Jul 14, 2025 | 17.326 | 17.326 | 17.326 | 17.175 | 0.88% |
Jul 11, 2025 | 17.175 | 17.175 | 17.224 | 17.175 | -0.29% |
Jul 10, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.29% |
Jul 09, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | 0.26% |
Jul 08, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | -0.58% |
Jul 07, 2025 | 17.231 | 17.231 | 17.231 | 17.230 | 0.00% |
Jul 04, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.05% |
Jul 03, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.74% |
Jul 02, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -0.40% |
Highest: 17.608 | Lowest: 17.112 | Difference: 0.496 | Average: 17.349 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review