
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 13.211 | 13.211 | 13.211 | 13.211 | 0.14% |
Jul 22, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | 0.08% |
Jul 21, 2025 | 13.182 | 13.182 | 13.191 | 13.182 | -0.07% |
Jul 18, 2025 | 13.191 | 13.191 | 13.207 | 13.191 | -0.12% |
Jul 17, 2025 | 13.207 | 13.207 | 13.207 | 13.207 | 0.99% |
Jul 16, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | 0.43% |
Jul 15, 2025 | 13.022 | 13.022 | 13.100 | 13.022 | -0.59% |
Jul 14, 2025 | 13.100 | 13.100 | 13.100 | 12.985 | 0.88% |
Jul 11, 2025 | 12.985 | 12.985 | 13.022 | 12.985 | -0.29% |
Jul 10, 2025 | 13.022 | 13.022 | 13.022 | 12.985 | 0.29% |
Jul 09, 2025 | 12.985 | 12.985 | 12.985 | 12.985 | 0.26% |
Jul 08, 2025 | 12.952 | 12.952 | 12.952 | 12.952 | -0.58% |
Jul 07, 2025 | 13.028 | 13.028 | 13.028 | 13.027 | 0.00% |
Jul 04, 2025 | 13.027 | 13.027 | 13.027 | 13.027 | -0.05% |
Jul 03, 2025 | 13.034 | 13.034 | 13.034 | 13.034 | 0.74% |
Jul 02, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | -0.40% |
Jun 30, 2025 | 12.989 | 12.989 | 12.989 | 12.989 | -0.03% |
Jun 27, 2025 | 12.993 | 12.993 | 13.013 | 12.993 | -0.15% |
Jun 26, 2025 | 13.013 | 13.013 | 13.013 | 12.949 | 0.49% |
Jun 25, 2025 | 12.949 | 12.949 | 13.061 | 12.949 | -0.86% |
Jun 24, 2025 | 13.061 | 13.061 | 13.061 | 12.983 | 0.60% |
Highest: 13.211 | Lowest: 12.937 | Difference: 0.274 | Average: 13.055 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review