
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | -0.40% |
Jun 30, 2025 | 12.989 | 12.989 | 12.989 | 12.989 | -0.03% |
Jun 27, 2025 | 12.993 | 12.993 | 13.013 | 12.993 | -0.15% |
Jun 26, 2025 | 13.013 | 13.013 | 13.013 | 12.949 | 0.49% |
Jun 25, 2025 | 12.949 | 12.949 | 13.061 | 12.949 | -0.86% |
Jun 24, 2025 | 13.061 | 13.061 | 13.061 | 12.983 | 0.60% |
Jun 23, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | 0.55% |
Jun 20, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | 0.01% |
Jun 19, 2025 | 12.911 | 12.911 | 12.952 | 12.911 | -0.31% |
Jun 18, 2025 | 12.952 | 12.952 | 12.952 | 12.952 | -0.05% |
Jun 17, 2025 | 12.959 | 12.959 | 12.977 | 12.959 | -0.14% |
Jun 16, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | 0.38% |
Jun 13, 2025 | 12.929 | 12.929 | 12.998 | 12.929 | -0.53% |
Jun 12, 2025 | 12.998 | 12.998 | 12.998 | 12.974 | 0.19% |
Jun 11, 2025 | 12.974 | 12.974 | 12.974 | 12.930 | 0.33% |
Jun 10, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.28% |
Jun 09, 2025 | 12.894 | 12.894 | 12.949 | 12.894 | -0.42% |
Jun 06, 2025 | 12.949 | 12.949 | 12.949 | 12.919 | 0.23% |
Jun 05, 2025 | 12.919 | 12.919 | 12.931 | 12.919 | -0.09% |
Jun 04, 2025 | 12.931 | 12.931 | 12.983 | 12.931 | -0.41% |
Jun 03, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | 0.00% |
Highest: 13.061 | Lowest: 12.894 | Difference: 0.168 | Average: 12.959 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review