Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.741 | 12.741 | 12.741 | 12.741 | 0.60% |
Dec 19, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -1.76% |
Dec 18, 2024 | 12.892 | 12.892 | 12.892 | 12.892 | -2.38% |
Dec 17, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | -0.22% |
Dec 16, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | -0.43% |
Dec 13, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -0.32% |
Dec 12, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | -0.74% |
Dec 11, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | 0.74% |
Dec 10, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -0.41% |
Dec 09, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | -0.31% |
Dec 06, 2024 | 13.433 | 13.433 | 13.433 | 13.433 | -0.07% |
Dec 05, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | -0.31% |
Dec 04, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.04% |
Dec 03, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.29% |
Dec 02, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | -0.26% |
Nov 29, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | -0.21% |
Nov 28, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.31% |
Nov 27, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.16% |
Nov 26, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 0.29% |
Nov 25, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | -0.39% |
Highest: 13.504 | Lowest: 12.666 | Difference: 0.838 | Average: 13.305 | Change %: -5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review