
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 110.140 | 110.140 | 110.692 | 110.140 | -0.50% |
Aug 28, 2025 | 110.692 | 110.692 | 110.692 | 110.160 | 0.48% |
Aug 27, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | -0.19% |
Aug 26, 2025 | 110.374 | 110.374 | 110.374 | 109.940 | 0.39% |
Aug 25, 2025 | 109.940 | 109.940 | 110.085 | 109.940 | -0.13% |
Aug 22, 2025 | 110.085 | 110.085 | 110.085 | 108.660 | 1.31% |
Aug 21, 2025 | 108.660 | 108.660 | 108.660 | 108.517 | 0.13% |
Aug 20, 2025 | 108.517 | 108.517 | 108.517 | 108.517 | 0.06% |
Aug 19, 2025 | 108.455 | 108.455 | 110.061 | 108.455 | -1.46% |
Aug 18, 2025 | 110.061 | 110.061 | 110.061 | 109.973 | 0.08% |
Aug 15, 2025 | 109.973 | 109.973 | 110.407 | 109.973 | -0.39% |
Aug 14, 2025 | 110.407 | 110.407 | 110.407 | 110.407 | -0.51% |
Aug 13, 2025 | 110.969 | 110.969 | 111.761 | 110.969 | -0.71% |
Aug 12, 2025 | 111.761 | 111.761 | 111.761 | 111.080 | 0.61% |
Aug 11, 2025 | 111.080 | 111.080 | 111.094 | 111.080 | -0.01% |
Aug 08, 2025 | 111.094 | 111.094 | 111.094 | 111.094 | 0.32% |
Aug 07, 2025 | 110.735 | 110.735 | 110.735 | 110.561 | 0.16% |
Aug 06, 2025 | 110.561 | 110.561 | 110.561 | 109.159 | 1.28% |
Aug 05, 2025 | 109.159 | 109.159 | 109.159 | 109.159 | 2.11% |
Aug 01, 2025 | 106.908 | 106.908 | 106.908 | 106.908 | -2.29% |
Highest: 111.761 | Lowest: 106.908 | Difference: 4.853 | Average: 109.986 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review