
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 112.505 | 112.505 | 112.505 | 111.853 | 0.58% |
Jul 24, 2025 | 111.853 | 111.853 | 111.853 | 111.788 | 0.06% |
Jul 23, 2025 | 111.788 | 111.788 | 111.788 | 111.207 | 0.52% |
Jul 22, 2025 | 111.207 | 111.207 | 111.207 | 111.207 | -0.83% |
Jul 21, 2025 | 112.136 | 112.136 | 112.148 | 112.136 | -0.01% |
Jul 18, 2025 | 112.148 | 112.148 | 112.374 | 112.148 | -0.20% |
Jul 17, 2025 | 112.374 | 112.374 | 112.374 | 112.374 | 1.16% |
Jul 16, 2025 | 111.089 | 111.089 | 111.089 | 111.089 | 0.75% |
Jul 15, 2025 | 110.266 | 110.266 | 110.266 | 110.266 | -0.13% |
Jul 14, 2025 | 110.413 | 110.413 | 110.413 | 109.132 | 1.17% |
Jul 11, 2025 | 109.132 | 109.132 | 109.403 | 109.132 | -0.25% |
Jul 10, 2025 | 109.403 | 109.403 | 109.403 | 109.403 | -0.12% |
Jul 09, 2025 | 109.533 | 109.533 | 109.533 | 109.533 | 0.86% |
Jul 08, 2025 | 108.602 | 108.602 | 109.156 | 108.602 | -0.51% |
Jul 07, 2025 | 109.156 | 109.156 | 109.156 | 108.407 | 0.69% |
Jul 04, 2025 | 108.407 | 108.407 | 108.407 | 108.407 | -0.30% |
Jul 03, 2025 | 108.736 | 108.736 | 108.736 | 108.736 | 0.77% |
Jul 02, 2025 | 107.907 | 107.907 | 107.907 | 107.907 | -0.41% |
Jun 30, 2025 | 108.353 | 108.353 | 108.353 | 108.353 | 0.55% |
Jun 27, 2025 | 107.761 | 107.761 | 108.054 | 107.761 | -0.27% |
Jun 26, 2025 | 108.054 | 108.054 | 108.054 | 107.304 | 0.70% |
Highest: 112.505 | Lowest: 107.304 | Difference: 5.201 | Average: 110.039 | Change %: 4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review