
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 106.472 | 106.472 | 106.472 | 106.472 | -0.46% |
Feb 18, 2025 | 106.969 | 106.969 | 106.969 | 106.969 | 0.02% |
Feb 14, 2025 | 106.945 | 106.945 | 106.945 | 106.945 | -0.11% |
Feb 13, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | 1.70% |
Feb 12, 2025 | 105.271 | 105.271 | 105.271 | 105.271 | -0.22% |
Feb 11, 2025 | 105.499 | 105.499 | 105.499 | 105.499 | -0.59% |
Feb 10, 2025 | 106.131 | 106.131 | 106.131 | 106.131 | 0.95% |
Feb 07, 2025 | 105.132 | 105.132 | 105.132 | 105.132 | -0.70% |
Feb 06, 2025 | 105.872 | 105.872 | 105.872 | 105.872 | -0.46% |
Feb 05, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.35% |
Feb 04, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | 0.24% |
Feb 03, 2025 | 105.732 | 105.732 | 105.732 | 105.732 | -1.09% |
Jan 31, 2025 | 106.898 | 106.898 | 106.898 | 106.898 | -0.74% |
Jan 30, 2025 | 107.699 | 107.699 | 107.699 | 107.699 | 1.67% |
Jan 29, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | 0.37% |
Jan 28, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | 1.68% |
Jan 27, 2025 | 103.794 | 103.794 | 103.794 | 103.794 | -2.55% |
Jan 24, 2025 | 106.512 | 106.512 | 106.512 | 106.512 | 0.04% |
Jan 23, 2025 | 106.465 | 106.465 | 106.465 | 106.465 | 0.40% |
Jan 22, 2025 | 106.044 | 106.044 | 106.044 | 106.044 | 1.13% |
Jan 21, 2025 | 104.856 | 104.856 | 104.856 | 104.856 | 0.73% |
Jan 20, 2025 | 104.095 | 104.095 | 104.095 | 104.095 | 0.11% |
Highest: 107.699 | Lowest: 103.794 | Difference: 3.905 | Average: 105.967 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review