
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 126.843 | 126.843 | 126.843 | 126.598 | 0.19% |
Oct 02, 2025 | 126.598 | 126.598 | 126.598 | 126.598 | 0.24% |
Oct 01, 2025 | 126.297 | 126.297 | 126.297 | 126.297 | 0.40% |
Sep 30, 2025 | 125.791 | 125.791 | 125.791 | 125.791 | 0.26% |
Sep 29, 2025 | 125.466 | 125.466 | 125.466 | 124.078 | 1.12% |
Sep 26, 2025 | 124.078 | 124.078 | 124.078 | 123.988 | 0.07% |
Sep 25, 2025 | 123.988 | 123.988 | 123.988 | 123.988 | -0.30% |
Sep 24, 2025 | 124.367 | 124.367 | 124.726 | 124.367 | -0.29% |
Sep 23, 2025 | 124.726 | 124.726 | 125.159 | 124.726 | -0.35% |
Sep 22, 2025 | 125.159 | 125.159 | 125.159 | 124.483 | 0.54% |
Sep 19, 2025 | 124.483 | 124.483 | 124.483 | 123.463 | 0.83% |
Sep 18, 2025 | 123.463 | 123.463 | 123.463 | 122.545 | 0.75% |
Sep 17, 2025 | 122.545 | 122.545 | 122.556 | 122.545 | -0.01% |
Sep 16, 2025 | 122.556 | 122.556 | 122.556 | 122.556 | -0.18% |
Sep 15, 2025 | 122.782 | 122.782 | 122.782 | 121.657 | 0.92% |
Sep 12, 2025 | 121.657 | 121.657 | 121.657 | 121.657 | -0.23% |
Sep 11, 2025 | 121.933 | 121.933 | 121.933 | 121.299 | 0.52% |
Sep 10, 2025 | 121.299 | 121.299 | 121.299 | 120.715 | 0.48% |
Sep 09, 2025 | 120.715 | 120.715 | 120.715 | 119.599 | 0.93% |
Sep 08, 2025 | 119.599 | 119.599 | 119.599 | 119.155 | 0.37% |
Sep 05, 2025 | 119.155 | 119.155 | 119.155 | 118.748 | 0.34% |
Highest: 126.843 | Lowest: 118.748 | Difference: 8.095 | Average: 123.500 | Change %: 6.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review