
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 114.703 | 114.703 | 114.703 | 114.384 | 0.28% |
Jul 29, 2025 | 114.384 | 114.384 | 114.384 | 113.975 | 0.36% |
Jul 28, 2025 | 113.975 | 113.975 | 113.975 | 113.975 | -0.15% |
Jul 25, 2025 | 114.141 | 114.141 | 114.141 | 113.479 | 0.58% |
Jul 24, 2025 | 113.479 | 113.479 | 113.479 | 113.413 | 0.06% |
Jul 23, 2025 | 113.413 | 113.413 | 113.413 | 112.822 | 0.52% |
Jul 22, 2025 | 112.822 | 112.822 | 112.822 | 112.822 | -0.83% |
Jul 21, 2025 | 113.764 | 113.764 | 113.774 | 113.764 | -0.01% |
Jul 18, 2025 | 113.774 | 113.774 | 114.003 | 113.774 | -0.20% |
Jul 17, 2025 | 114.003 | 114.003 | 114.003 | 114.003 | 1.16% |
Jul 16, 2025 | 112.698 | 112.698 | 112.698 | 112.698 | 0.75% |
Jul 15, 2025 | 111.863 | 111.863 | 112.011 | 111.863 | -0.13% |
Jul 14, 2025 | 112.011 | 112.011 | 112.011 | 110.710 | 1.18% |
Jul 11, 2025 | 110.710 | 110.710 | 110.984 | 110.710 | -0.25% |
Jul 10, 2025 | 110.984 | 110.984 | 111.115 | 110.984 | -0.12% |
Jul 09, 2025 | 111.115 | 111.115 | 111.115 | 111.115 | 0.86% |
Jul 08, 2025 | 110.170 | 110.170 | 110.732 | 110.170 | -0.51% |
Jul 07, 2025 | 110.732 | 110.732 | 110.732 | 109.970 | 0.69% |
Jul 04, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | -0.30% |
Jul 03, 2025 | 110.303 | 110.303 | 110.303 | 110.303 | 0.77% |
Jul 02, 2025 | 109.461 | 109.461 | 109.461 | 109.461 | -0.41% |
Highest: 114.703 | Lowest: 109.461 | Difference: 5.241 | Average: 112.308 | Change %: 4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review