
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 109.970 | 109.970 | 109.970 | 109.970 | -0.30% |
Jul 03, 2025 | 110.303 | 110.303 | 110.303 | 110.303 | 0.77% |
Jul 02, 2025 | 109.461 | 109.461 | 109.461 | 109.461 | -0.41% |
Jun 30, 2025 | 109.912 | 109.912 | 109.912 | 109.912 | 0.55% |
Jun 27, 2025 | 109.310 | 109.310 | 109.607 | 109.310 | -0.27% |
Jun 26, 2025 | 109.607 | 109.607 | 109.607 | 108.845 | 0.70% |
Jun 25, 2025 | 108.845 | 108.845 | 109.399 | 108.845 | -0.51% |
Jun 24, 2025 | 109.399 | 109.399 | 109.399 | 108.531 | 0.80% |
Jun 23, 2025 | 108.531 | 108.531 | 108.531 | 108.531 | 0.65% |
Jun 20, 2025 | 107.834 | 107.834 | 107.834 | 107.834 | 0.62% |
Jun 19, 2025 | 107.170 | 107.170 | 107.902 | 107.170 | -0.68% |
Jun 18, 2025 | 107.902 | 107.902 | 107.902 | 107.902 | 0.36% |
Jun 17, 2025 | 107.519 | 107.519 | 107.577 | 107.519 | -0.05% |
Jun 16, 2025 | 107.577 | 107.577 | 107.577 | 107.577 | 1.14% |
Jun 13, 2025 | 106.362 | 106.362 | 106.916 | 106.362 | -0.52% |
Jun 12, 2025 | 106.916 | 106.916 | 106.987 | 106.916 | -0.07% |
Jun 11, 2025 | 106.987 | 106.987 | 106.987 | 106.254 | 0.69% |
Jun 10, 2025 | 106.254 | 106.254 | 106.254 | 106.254 | -0.13% |
Jun 09, 2025 | 106.397 | 106.397 | 106.598 | 106.397 | -0.19% |
Highest: 110.303 | Lowest: 106.254 | Difference: 4.050 | Average: 108.224 | Change %: 3.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review