
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 114.211 | 114.211 | 114.751 | 114.211 | -0.47% |
May 22, 2025 | 114.751 | 114.751 | 114.751 | 114.702 | 0.04% |
May 21, 2025 | 114.702 | 114.702 | 115.403 | 114.702 | -0.61% |
May 20, 2025 | 115.403 | 115.403 | 115.403 | 115.403 | 0.52% |
May 16, 2025 | 114.808 | 114.808 | 114.808 | 114.022 | 0.69% |
May 15, 2025 | 114.022 | 114.022 | 114.022 | 113.407 | 0.54% |
May 14, 2025 | 113.407 | 113.407 | 113.407 | 112.732 | 0.60% |
May 13, 2025 | 112.732 | 112.732 | 112.732 | 112.732 | 0.71% |
May 12, 2025 | 111.934 | 111.934 | 111.934 | 110.554 | 1.25% |
May 09, 2025 | 110.554 | 110.554 | 110.554 | 110.440 | 0.10% |
May 08, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 0.73% |
May 07, 2025 | 109.637 | 109.637 | 109.637 | 109.022 | 0.56% |
May 06, 2025 | 109.022 | 109.022 | 109.022 | 108.997 | 0.02% |
May 05, 2025 | 108.997 | 108.997 | 108.997 | 108.997 | -0.39% |
May 02, 2025 | 109.424 | 109.424 | 109.424 | 107.802 | 1.51% |
May 01, 2025 | 107.802 | 107.802 | 107.802 | 107.802 | 0.27% |
Apr 30, 2025 | 107.513 | 107.513 | 108.106 | 107.513 | -0.55% |
Apr 29, 2025 | 108.106 | 108.106 | 108.106 | 108.106 | 0.30% |
Apr 28, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.01% |
Apr 25, 2025 | 107.769 | 107.769 | 107.769 | 107.688 | 0.08% |
Apr 24, 2025 | 107.688 | 107.688 | 107.688 | 106.327 | 1.28% |
Highest: 115.403 | Lowest: 106.327 | Difference: 9.076 | Average: 110.986 | Change %: 7.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review