
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 109.424 | 109.424 | 109.424 | 107.802 | 1.51% |
May 01, 2025 | 107.802 | 107.802 | 107.802 | 107.802 | 0.27% |
Apr 30, 2025 | 107.513 | 107.513 | 108.106 | 107.513 | -0.55% |
Apr 29, 2025 | 108.106 | 108.106 | 108.106 | 108.106 | 0.30% |
Apr 28, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.01% |
Apr 25, 2025 | 107.769 | 107.769 | 107.769 | 107.688 | 0.08% |
Apr 24, 2025 | 107.688 | 107.688 | 107.688 | 106.327 | 1.28% |
Apr 23, 2025 | 106.327 | 106.327 | 106.327 | 106.327 | 1.05% |
Apr 22, 2025 | 105.221 | 105.221 | 105.221 | 103.569 | 1.60% |
Apr 21, 2025 | 103.569 | 103.569 | 103.569 | 103.569 | -0.91% |
Apr 17, 2025 | 104.515 | 104.515 | 104.515 | 104.515 | 0.21% |
Apr 16, 2025 | 104.295 | 104.295 | 105.236 | 104.295 | -0.89% |
Apr 15, 2025 | 105.236 | 105.236 | 105.236 | 105.236 | 0.91% |
Apr 14, 2025 | 104.287 | 104.287 | 104.287 | 103.424 | 0.83% |
Apr 11, 2025 | 103.424 | 103.424 | 103.424 | 101.541 | 1.85% |
Apr 10, 2025 | 101.541 | 101.541 | 103.954 | 101.541 | -2.32% |
Apr 09, 2025 | 103.954 | 103.954 | 103.954 | 103.954 | 5.71% |
Apr 08, 2025 | 98.338 | 98.338 | 99.572 | 98.338 | -1.24% |
Apr 07, 2025 | 99.572 | 99.572 | 100.944 | 99.572 | -1.36% |
Apr 04, 2025 | 100.944 | 100.944 | 106.310 | 100.944 | -5.05% |
Highest: 109.424 | Lowest: 98.338 | Difference: 11.086 | Average: 104.865 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review