Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.33% |
Jan 14, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | -0.53% |
Jan 13, 2025 | 17.384 | 17.384 | 17.384 | 17.384 | -0.29% |
Jan 10, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | -1.46% |
Jan 09, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | -0.15% |
Jan 08, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | -0.12% |
Jan 07, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.16% |
Jan 06, 2025 | 17.712 | 17.712 | 17.712 | 17.712 | -0.32% |
Jan 03, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | 0.43% |
Jan 02, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | -0.03% |
Jan 01, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.00% |
Dec 31, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | 0.17% |
Dec 30, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | -0.80% |
Dec 27, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | -9.56% |
Dec 24, 2024 | 19.691 | 19.691 | 19.691 | 19.691 | 0.15% |
Dec 23, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | 0.20% |
Dec 20, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | 0.08% |
Dec 19, 2024 | 19.607 | 19.607 | 19.607 | 19.607 | -0.23% |
Dec 18, 2024 | 19.652 | 19.652 | 19.652 | 19.652 | -0.92% |
Dec 17, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | -0.21% |
Highest: 19.833 | Lowest: 17.292 | Difference: 2.541 | Average: 18.236 | Change %: -12.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review