
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.965 | 18.965 | 18.965 | 18.908 | 0.30% |
Jun 26, 2025 | 18.908 | 18.908 | 18.928 | 18.908 | -0.11% |
Jun 25, 2025 | 18.928 | 18.928 | 19.065 | 18.928 | -0.72% |
Jun 24, 2025 | 19.065 | 19.065 | 19.065 | 18.969 | 0.51% |
Jun 23, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | 0.34% |
Jun 20, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | -0.10% |
Jun 19, 2025 | 18.924 | 18.924 | 18.927 | 18.924 | -0.02% |
Jun 18, 2025 | 18.927 | 18.927 | 18.927 | 18.870 | 0.30% |
Jun 17, 2025 | 18.870 | 18.870 | 18.948 | 18.870 | -0.41% |
Jun 16, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | -0.02% |
Jun 13, 2025 | 18.953 | 18.953 | 19.128 | 18.953 | -0.92% |
Jun 12, 2025 | 19.128 | 19.128 | 19.128 | 19.022 | 0.56% |
Jun 11, 2025 | 19.022 | 19.022 | 19.039 | 19.022 | -0.09% |
Jun 10, 2025 | 19.039 | 19.039 | 19.039 | 18.921 | 0.62% |
Jun 09, 2025 | 18.921 | 18.921 | 18.921 | 18.829 | 0.49% |
Jun 06, 2025 | 18.829 | 18.829 | 18.840 | 18.829 | -0.06% |
Jun 05, 2025 | 18.840 | 18.840 | 18.895 | 18.840 | -0.29% |
Jun 04, 2025 | 18.895 | 18.895 | 18.895 | 18.890 | 0.02% |
Jun 03, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.13% |
Jun 02, 2025 | 18.866 | 18.866 | 18.866 | 18.793 | 0.39% |
May 30, 2025 | 18.793 | 18.793 | 18.926 | 18.793 | -0.71% |
Highest: 19.128 | Lowest: 18.793 | Difference: 0.336 | Average: 18.933 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review