
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | -0.34% |
Jul 25, 2025 | 17.310 | 17.310 | 17.310 | 17.236 | 0.43% |
Jul 24, 2025 | 17.236 | 17.236 | 17.324 | 17.236 | -0.51% |
Jul 23, 2025 | 17.324 | 17.324 | 17.324 | 17.280 | 0.25% |
Jul 22, 2025 | 17.280 | 17.280 | 17.280 | 17.182 | 0.57% |
Jul 21, 2025 | 17.182 | 17.182 | 17.191 | 17.182 | -0.05% |
Jul 18, 2025 | 17.191 | 17.191 | 17.191 | 17.173 | 0.11% |
Jul 17, 2025 | 17.173 | 17.173 | 17.173 | 17.173 | 0.59% |
Jul 16, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | 0.16% |
Jul 15, 2025 | 17.044 | 17.044 | 17.125 | 17.044 | -0.47% |
Jul 14, 2025 | 17.125 | 17.125 | 17.125 | 17.064 | 0.36% |
Jul 11, 2025 | 17.064 | 17.064 | 17.123 | 17.064 | -0.35% |
Jul 10, 2025 | 17.123 | 17.123 | 17.123 | 17.123 | 0.12% |
Jul 09, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.25% |
Jul 08, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | -0.26% |
Jul 07, 2025 | 17.103 | 17.103 | 17.145 | 17.103 | -0.24% |
Jul 04, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | -0.11% |
Jul 03, 2025 | 17.163 | 17.163 | 17.163 | 17.163 | 0.36% |
Jul 02, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | 0.18% |
Jun 30, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | -0.09% |
Highest: 17.324 | Lowest: 17.044 | Difference: 0.279 | Average: 17.156 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review