
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 31.282 | 31.282 | 31.453 | 31.282 | -0.54% |
Oct 02, 2025 | 31.453 | 31.453 | 31.453 | 31.453 | 0.77% |
Oct 01, 2025 | 31.212 | 31.212 | 31.212 | 31.212 | 0.52% |
Sep 30, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | 0.53% |
Sep 29, 2025 | 30.886 | 30.886 | 30.886 | 30.512 | 1.23% |
Sep 26, 2025 | 30.512 | 30.512 | 30.622 | 30.512 | -0.36% |
Sep 25, 2025 | 30.622 | 30.622 | 30.622 | 30.622 | -0.25% |
Sep 24, 2025 | 30.700 | 30.700 | 30.700 | 30.257 | 1.46% |
Sep 23, 2025 | 30.257 | 30.257 | 30.510 | 30.257 | -0.83% |
Sep 22, 2025 | 30.510 | 30.510 | 30.623 | 30.510 | -0.37% |
Sep 19, 2025 | 30.623 | 30.623 | 30.623 | 30.495 | 0.42% |
Sep 18, 2025 | 30.495 | 30.495 | 30.883 | 30.495 | -1.26% |
Sep 17, 2025 | 30.883 | 30.883 | 30.883 | 30.556 | 1.07% |
Sep 16, 2025 | 30.556 | 30.556 | 30.556 | 30.556 | 0.42% |
Sep 15, 2025 | 30.427 | 30.427 | 30.561 | 30.427 | -0.44% |
Sep 12, 2025 | 30.561 | 30.561 | 30.561 | 30.561 | 0.33% |
Sep 11, 2025 | 30.461 | 30.461 | 30.461 | 30.139 | 1.07% |
Sep 10, 2025 | 30.139 | 30.139 | 30.139 | 30.079 | 0.20% |
Sep 09, 2025 | 30.079 | 30.079 | 30.079 | 29.766 | 1.05% |
Sep 08, 2025 | 29.766 | 29.766 | 29.766 | 29.473 | 0.99% |
Sep 05, 2025 | 29.473 | 29.473 | 29.473 | 29.032 | 1.52% |
Highest: 31.453 | Lowest: 29.032 | Difference: 2.421 | Average: 30.569 | Change %: 7.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review