
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.707 | 25.707 | 25.707 | 25.614 | 0.36% |
Jun 04, 2025 | 25.614 | 25.614 | 25.614 | 25.464 | 0.59% |
Jun 03, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | 1.01% |
Jun 02, 2025 | 25.209 | 25.209 | 25.216 | 25.209 | -0.03% |
May 30, 2025 | 25.216 | 25.216 | 25.679 | 25.216 | -1.80% |
May 29, 2025 | 25.679 | 25.679 | 25.679 | 25.679 | 0.25% |
May 28, 2025 | 25.615 | 25.615 | 25.664 | 25.615 | -0.19% |
May 27, 2025 | 25.664 | 25.664 | 25.664 | 25.664 | 0.81% |
May 26, 2025 | 25.458 | 25.458 | 25.532 | 25.458 | -0.29% |
May 23, 2025 | 25.532 | 25.532 | 25.759 | 25.532 | -0.88% |
May 22, 2025 | 25.759 | 25.759 | 25.920 | 25.759 | -0.62% |
May 21, 2025 | 25.920 | 25.920 | 25.958 | 25.920 | -0.15% |
May 20, 2025 | 25.958 | 25.958 | 25.958 | 25.958 | 0.23% |
May 16, 2025 | 25.899 | 25.899 | 25.980 | 25.899 | -0.31% |
May 15, 2025 | 25.980 | 25.980 | 26.343 | 25.980 | -1.38% |
May 14, 2025 | 26.343 | 26.343 | 26.343 | 26.343 | 0.92% |
May 13, 2025 | 26.104 | 26.104 | 26.191 | 26.104 | -0.33% |
May 12, 2025 | 26.191 | 26.191 | 26.191 | 25.280 | 3.60% |
May 09, 2025 | 25.280 | 25.280 | 25.350 | 25.280 | -0.28% |
May 08, 2025 | 25.350 | 25.350 | 25.350 | 25.067 | 1.13% |
May 07, 2025 | 25.067 | 25.067 | 25.160 | 25.067 | -0.37% |
Highest: 26.343 | Lowest: 25.067 | Difference: 1.276 | Average: 25.667 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review