Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 30.439 | 30.439 | 30.697 | 30.439 | -0.84% |
| Dec 02, 2025 | 30.697 | 30.697 | 30.733 | 30.697 | -0.12% |
| Dec 01, 2025 | 30.733 | 30.733 | 30.733 | 30.302 | 1.42% |
| Nov 28, 2025 | 30.302 | 30.302 | 30.405 | 30.302 | -0.34% |
| Nov 27, 2025 | 30.405 | 30.405 | 30.527 | 30.405 | -0.40% |
| Nov 26, 2025 | 30.527 | 30.527 | 30.716 | 30.527 | -0.62% |
| Nov 25, 2025 | 30.716 | 30.716 | 30.716 | 30.690 | 0.09% |
| Nov 24, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 1.12% |
| Nov 21, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | -0.01% |
| Nov 20, 2025 | 30.353 | 30.353 | 30.708 | 30.353 | -1.16% |
| Nov 19, 2025 | 30.708 | 30.708 | 30.708 | 30.680 | 0.09% |
| Nov 18, 2025 | 30.680 | 30.680 | 31.117 | 30.680 | -1.41% |
| Nov 17, 2025 | 31.117 | 31.117 | 31.415 | 31.117 | -0.95% |
| Nov 14, 2025 | 31.415 | 31.415 | 31.415 | 31.415 | -1.04% |
| Nov 13, 2025 | 31.745 | 31.745 | 31.745 | 31.716 | 0.09% |
| Nov 12, 2025 | 31.716 | 31.716 | 31.716 | 31.716 | 0.35% |
| Nov 11, 2025 | 31.605 | 31.605 | 31.605 | 31.564 | 0.13% |
| Nov 10, 2025 | 31.564 | 31.564 | 31.564 | 30.834 | 2.37% |
| Nov 07, 2025 | 30.834 | 30.834 | 30.834 | 30.834 | -0.80% |
| Nov 06, 2025 | 31.083 | 31.083 | 31.083 | 31.083 | 0.82% |
| Nov 05, 2025 | 30.829 | 30.829 | 30.829 | 30.829 | 0.53% |
| Nov 04, 2025 | 30.667 | 30.667 | 30.667 | 30.667 | -0.57% |
| Highest: 31.745 | Lowest: 30.302 | Difference: 1.443 | Average: 30.872 | Change %: -1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review