
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | 1.01% |
Jun 02, 2025 | 31.473 | 31.473 | 31.486 | 31.473 | -0.04% |
May 30, 2025 | 31.486 | 31.486 | 32.064 | 31.486 | -1.80% |
May 29, 2025 | 32.064 | 32.064 | 32.064 | 32.064 | 0.25% |
May 28, 2025 | 31.985 | 31.985 | 31.985 | 31.985 | -0.19% |
May 27, 2025 | 32.047 | 32.047 | 32.047 | 32.047 | 0.80% |
May 26, 2025 | 31.792 | 31.792 | 31.887 | 31.792 | -0.30% |
May 23, 2025 | 31.887 | 31.887 | 32.172 | 31.887 | -0.88% |
May 22, 2025 | 32.172 | 32.172 | 32.374 | 32.172 | -0.63% |
May 21, 2025 | 32.374 | 32.374 | 32.423 | 32.374 | -0.15% |
May 20, 2025 | 32.423 | 32.423 | 32.423 | 32.423 | 0.21% |
May 16, 2025 | 32.355 | 32.355 | 32.458 | 32.355 | -0.32% |
May 15, 2025 | 32.458 | 32.458 | 32.912 | 32.458 | -1.38% |
May 14, 2025 | 32.912 | 32.912 | 32.912 | 32.912 | 0.91% |
May 13, 2025 | 32.614 | 32.614 | 32.724 | 32.614 | -0.34% |
May 12, 2025 | 32.724 | 32.724 | 32.724 | 31.589 | 3.59% |
May 09, 2025 | 31.589 | 31.589 | 31.589 | 31.589 | -0.28% |
May 08, 2025 | 31.678 | 31.678 | 31.678 | 31.325 | 1.13% |
May 07, 2025 | 31.325 | 31.325 | 31.442 | 31.325 | -0.37% |
May 06, 2025 | 31.442 | 31.442 | 31.442 | 31.324 | 0.38% |
May 05, 2025 | 31.324 | 31.324 | 31.419 | 31.324 | -0.30% |
Highest: 32.912 | Lowest: 31.324 | Difference: 1.588 | Average: 31.996 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review