
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 32.712 | 32.712 | 32.712 | 32.229 | 1.50% |
Jun 23, 2025 | 32.229 | 32.229 | 32.229 | 32.229 | 0.79% |
Jun 20, 2025 | 31.978 | 31.978 | 31.978 | 31.978 | 0.99% |
Jun 19, 2025 | 31.664 | 31.664 | 32.205 | 31.664 | -1.68% |
Jun 18, 2025 | 32.205 | 32.205 | 32.205 | 32.205 | -0.41% |
Jun 17, 2025 | 32.336 | 32.336 | 32.367 | 32.336 | -0.09% |
Jun 16, 2025 | 32.367 | 32.367 | 32.367 | 32.367 | 0.87% |
Jun 13, 2025 | 32.086 | 32.086 | 32.625 | 32.086 | -1.65% |
Jun 12, 2025 | 32.625 | 32.625 | 32.701 | 32.625 | -0.23% |
Jun 11, 2025 | 32.701 | 32.701 | 32.701 | 32.530 | 0.53% |
Jun 10, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | 0.18% |
Jun 09, 2025 | 32.470 | 32.470 | 32.470 | 32.101 | 1.15% |
Jun 06, 2025 | 32.101 | 32.101 | 32.101 | 32.091 | 0.03% |
Jun 05, 2025 | 32.091 | 32.091 | 32.091 | 31.976 | 0.36% |
Jun 04, 2025 | 31.976 | 31.976 | 31.976 | 31.790 | 0.58% |
Jun 03, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | 1.01% |
Jun 02, 2025 | 31.473 | 31.473 | 31.486 | 31.473 | -0.04% |
May 30, 2025 | 31.486 | 31.486 | 32.064 | 31.486 | -1.80% |
May 29, 2025 | 32.064 | 32.064 | 32.064 | 32.064 | 0.25% |
May 28, 2025 | 31.985 | 31.985 | 31.985 | 31.985 | -0.19% |
May 27, 2025 | 32.047 | 32.047 | 32.047 | 32.047 | 0.80% |
May 26, 2025 | 31.792 | 31.792 | 31.887 | 31.792 | -0.30% |
Highest: 32.712 | Lowest: 31.473 | Difference: 1.238 | Average: 32.123 | Change %: 2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review