
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.300 | 36.300 | 36.300 | 35.873 | 1.19% |
Aug 28, 2025 | 35.873 | 35.873 | 35.955 | 35.873 | -0.23% |
Aug 27, 2025 | 35.955 | 35.955 | 35.955 | 35.955 | -2.14% |
Aug 26, 2025 | 36.742 | 36.742 | 36.843 | 36.742 | -0.27% |
Aug 25, 2025 | 36.843 | 36.843 | 36.843 | 36.427 | 1.14% |
Aug 22, 2025 | 36.427 | 36.427 | 36.427 | 36.041 | 1.07% |
Aug 21, 2025 | 36.041 | 36.041 | 36.041 | 35.730 | 0.87% |
Aug 20, 2025 | 35.730 | 35.730 | 35.730 | 35.714 | 0.05% |
Aug 19, 2025 | 35.714 | 35.714 | 35.714 | 35.418 | 0.84% |
Aug 18, 2025 | 35.418 | 35.418 | 35.526 | 35.418 | -0.31% |
Aug 15, 2025 | 35.526 | 35.526 | 35.526 | 35.355 | 0.48% |
Aug 14, 2025 | 35.355 | 35.355 | 35.401 | 35.355 | -0.13% |
Aug 13, 2025 | 35.401 | 35.401 | 35.401 | 35.401 | 1.45% |
Aug 12, 2025 | 34.895 | 34.895 | 34.895 | 34.895 | 1.21% |
Aug 11, 2025 | 34.477 | 34.477 | 34.516 | 34.477 | -0.11% |
Aug 08, 2025 | 34.516 | 34.516 | 34.687 | 34.516 | -0.49% |
Aug 07, 2025 | 34.687 | 34.687 | 34.687 | 34.475 | 0.61% |
Aug 06, 2025 | 34.475 | 34.475 | 34.475 | 34.364 | 0.32% |
Aug 05, 2025 | 34.364 | 34.364 | 34.364 | 34.364 | 2.15% |
Aug 01, 2025 | 33.640 | 33.640 | 34.380 | 33.640 | -2.15% |
Jul 31, 2025 | 34.380 | 34.380 | 34.975 | 34.380 | -1.70% |
Highest: 36.843 | Lowest: 33.640 | Difference: 3.203 | Average: 35.369 | Change %: 3.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review