
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 25.479 | 25.479 | 25.554 | 25.479 | -0.29% |
Aug 08, 2025 | 25.554 | 25.554 | 25.706 | 25.554 | -0.59% |
Aug 07, 2025 | 25.706 | 25.706 | 25.706 | 25.552 | 0.60% |
Aug 06, 2025 | 25.552 | 25.552 | 25.552 | 25.413 | 0.55% |
Aug 05, 2025 | 25.413 | 25.413 | 25.413 | 25.413 | 2.33% |
Aug 01, 2025 | 24.833 | 24.833 | 25.270 | 24.833 | -1.73% |
Jul 31, 2025 | 25.270 | 25.270 | 25.744 | 25.270 | -1.84% |
Jul 30, 2025 | 25.744 | 25.744 | 25.953 | 25.744 | -0.81% |
Jul 29, 2025 | 25.953 | 25.953 | 26.014 | 25.953 | -0.23% |
Jul 28, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | -0.12% |
Jul 25, 2025 | 26.046 | 26.046 | 26.192 | 26.046 | -0.56% |
Jul 24, 2025 | 26.192 | 26.192 | 26.192 | 26.069 | 0.47% |
Jul 23, 2025 | 26.069 | 26.069 | 26.069 | 25.683 | 1.50% |
Jul 22, 2025 | 25.683 | 25.683 | 25.683 | 25.683 | 0.95% |
Jul 21, 2025 | 25.441 | 25.441 | 25.441 | 25.290 | 0.60% |
Jul 18, 2025 | 25.290 | 25.290 | 25.290 | 25.068 | 0.89% |
Jul 17, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | 0.12% |
Jul 16, 2025 | 25.038 | 25.038 | 25.038 | 25.038 | -0.08% |
Jul 15, 2025 | 25.058 | 25.058 | 25.058 | 24.795 | 1.06% |
Jul 14, 2025 | 24.795 | 24.795 | 24.795 | 24.702 | 0.38% |
Highest: 26.192 | Lowest: 24.702 | Difference: 1.491 | Average: 25.510 | Change %: 3.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review