
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 38.921 | 38.921 | 38.921 | 38.682 | 0.62% |
Aug 06, 2025 | 38.682 | 38.682 | 38.682 | 38.556 | 0.33% |
Aug 05, 2025 | 38.556 | 38.556 | 38.556 | 38.556 | 2.17% |
Aug 01, 2025 | 37.739 | 37.739 | 38.567 | 37.739 | -2.15% |
Jul 31, 2025 | 38.567 | 38.567 | 39.234 | 38.567 | -1.70% |
Jul 30, 2025 | 39.234 | 39.234 | 39.382 | 39.234 | -0.38% |
Jul 29, 2025 | 39.382 | 39.382 | 39.382 | 39.353 | 0.07% |
Jul 28, 2025 | 39.353 | 39.353 | 39.353 | 39.353 | 0.10% |
Jul 25, 2025 | 39.315 | 39.315 | 39.315 | 39.315 | -0.10% |
Jul 24, 2025 | 39.353 | 39.353 | 39.353 | 39.029 | 0.83% |
Jul 23, 2025 | 39.029 | 39.029 | 39.029 | 38.476 | 1.44% |
Jul 22, 2025 | 38.476 | 38.476 | 38.476 | 38.336 | 0.36% |
Jul 21, 2025 | 38.336 | 38.336 | 38.336 | 38.225 | 0.29% |
Jul 18, 2025 | 38.225 | 38.225 | 38.225 | 37.937 | 0.76% |
Jul 17, 2025 | 37.937 | 37.937 | 37.937 | 37.937 | 0.57% |
Jul 16, 2025 | 37.720 | 37.720 | 37.720 | 37.720 | -0.36% |
Jul 15, 2025 | 37.856 | 37.856 | 37.856 | 37.389 | 1.25% |
Jul 14, 2025 | 37.389 | 37.389 | 37.389 | 37.211 | 0.48% |
Jul 11, 2025 | 37.211 | 37.211 | 37.211 | 37.136 | 0.20% |
Jul 10, 2025 | 37.136 | 37.136 | 37.136 | 37.136 | 0.89% |
Jul 09, 2025 | 36.808 | 36.808 | 36.808 | 36.808 | -0.63% |
Jul 08, 2025 | 37.043 | 37.043 | 37.043 | 37.043 | 0.89% |
Highest: 39.382 | Lowest: 36.808 | Difference: 2.573 | Average: 38.285 | Change %: 6.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review