
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.204 | 24.204 | 24.259 | 24.204 | -0.23% |
Aug 27, 2025 | 24.259 | 24.259 | 24.259 | 24.259 | -2.14% |
Aug 26, 2025 | 24.790 | 24.790 | 24.857 | 24.790 | -0.27% |
Aug 25, 2025 | 24.857 | 24.857 | 24.857 | 24.575 | 1.15% |
Aug 22, 2025 | 24.575 | 24.575 | 24.575 | 24.315 | 1.07% |
Aug 21, 2025 | 24.315 | 24.315 | 24.315 | 24.105 | 0.87% |
Aug 20, 2025 | 24.105 | 24.105 | 24.105 | 24.094 | 0.05% |
Aug 19, 2025 | 24.094 | 24.094 | 24.094 | 23.894 | 0.84% |
Aug 18, 2025 | 23.894 | 23.894 | 23.965 | 23.894 | -0.30% |
Aug 15, 2025 | 23.965 | 23.965 | 23.965 | 23.850 | 0.48% |
Aug 14, 2025 | 23.850 | 23.850 | 23.881 | 23.850 | -0.13% |
Aug 13, 2025 | 23.881 | 23.881 | 23.881 | 23.881 | 1.45% |
Aug 12, 2025 | 23.539 | 23.539 | 23.539 | 23.257 | 1.21% |
Aug 11, 2025 | 23.257 | 23.257 | 23.282 | 23.257 | -0.11% |
Aug 08, 2025 | 23.282 | 23.282 | 23.397 | 23.282 | -0.49% |
Aug 07, 2025 | 23.397 | 23.397 | 23.397 | 23.254 | 0.61% |
Aug 06, 2025 | 23.254 | 23.254 | 23.254 | 23.178 | 0.33% |
Aug 05, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | 2.16% |
Aug 01, 2025 | 22.689 | 22.689 | 23.188 | 22.689 | -2.15% |
Jul 31, 2025 | 23.188 | 23.188 | 23.677 | 23.188 | -2.07% |
Jul 30, 2025 | 23.677 | 23.677 | 23.768 | 23.677 | -0.38% |
Highest: 24.857 | Lowest: 22.689 | Difference: 2.168 | Average: 23.821 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review