
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.054 | 26.054 | 26.197 | 26.054 | -0.55% |
Oct 02, 2025 | 26.197 | 26.197 | 26.197 | 26.197 | 0.77% |
Oct 01, 2025 | 25.998 | 25.998 | 25.998 | 25.998 | 0.52% |
Sep 30, 2025 | 25.864 | 25.864 | 25.864 | 25.864 | 0.19% |
Sep 29, 2025 | 25.815 | 25.815 | 25.815 | 25.505 | 1.22% |
Sep 26, 2025 | 25.505 | 25.505 | 25.598 | 25.505 | -0.36% |
Sep 25, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.26% |
Sep 24, 2025 | 25.664 | 25.664 | 25.664 | 25.295 | 1.46% |
Sep 23, 2025 | 25.295 | 25.295 | 25.507 | 25.295 | -0.83% |
Sep 22, 2025 | 25.507 | 25.507 | 25.604 | 25.507 | -0.38% |
Sep 19, 2025 | 25.604 | 25.604 | 25.604 | 25.498 | 0.42% |
Sep 18, 2025 | 25.498 | 25.498 | 25.823 | 25.498 | -1.26% |
Sep 17, 2025 | 25.823 | 25.823 | 25.823 | 25.550 | 1.07% |
Sep 16, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.42% |
Sep 15, 2025 | 25.443 | 25.443 | 25.558 | 25.443 | -0.45% |
Sep 12, 2025 | 25.558 | 25.558 | 25.558 | 25.558 | 0.32% |
Sep 11, 2025 | 25.476 | 25.476 | 25.476 | 25.206 | 1.07% |
Sep 10, 2025 | 25.206 | 25.206 | 25.206 | 25.157 | 0.20% |
Sep 09, 2025 | 25.157 | 25.157 | 25.157 | 24.896 | 1.05% |
Sep 08, 2025 | 24.896 | 24.896 | 24.896 | 24.653 | 0.98% |
Sep 05, 2025 | 24.653 | 24.653 | 24.653 | 24.284 | 1.52% |
Highest: 26.197 | Lowest: 24.284 | Difference: 1.912 | Average: 25.541 | Change %: 7.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review