
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 23.397 | 23.397 | 23.397 | 23.254 | 0.61% |
Aug 06, 2025 | 23.254 | 23.254 | 23.254 | 23.178 | 0.33% |
Aug 05, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | 2.16% |
Aug 01, 2025 | 22.689 | 22.689 | 23.188 | 22.689 | -2.15% |
Jul 31, 2025 | 23.188 | 23.188 | 23.677 | 23.188 | -2.07% |
Jul 30, 2025 | 23.677 | 23.677 | 23.768 | 23.677 | -0.38% |
Jul 29, 2025 | 23.768 | 23.768 | 23.768 | 23.751 | 0.07% |
Jul 28, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | 0.09% |
Jul 25, 2025 | 23.730 | 23.730 | 23.753 | 23.730 | -0.10% |
Jul 24, 2025 | 23.753 | 23.753 | 23.753 | 23.558 | 0.83% |
Jul 23, 2025 | 23.558 | 23.558 | 23.558 | 23.225 | 1.44% |
Jul 22, 2025 | 23.225 | 23.225 | 23.225 | 23.141 | 0.36% |
Jul 21, 2025 | 23.141 | 23.141 | 23.141 | 23.075 | 0.28% |
Jul 18, 2025 | 23.075 | 23.075 | 23.075 | 22.902 | 0.76% |
Jul 17, 2025 | 22.902 | 22.902 | 22.902 | 22.902 | 0.57% |
Jul 16, 2025 | 22.772 | 22.772 | 22.772 | 22.772 | -0.36% |
Jul 15, 2025 | 22.855 | 22.855 | 22.855 | 22.573 | 1.25% |
Jul 14, 2025 | 22.573 | 22.573 | 22.573 | 22.467 | 0.47% |
Jul 11, 2025 | 22.467 | 22.467 | 22.467 | 22.423 | 0.20% |
Jul 10, 2025 | 22.423 | 22.423 | 22.423 | 22.423 | 0.89% |
Jul 09, 2025 | 22.226 | 22.226 | 22.226 | 22.226 | -0.63% |
Jul 08, 2025 | 22.368 | 22.368 | 22.368 | 22.170 | 0.89% |
Highest: 23.768 | Lowest: 22.170 | Difference: 1.597 | Average: 23.090 | Change %: 5.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review