
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.724 | 16.724 | 16.724 | 16.622 | 0.61% |
Aug 06, 2025 | 16.622 | 16.622 | 16.622 | 16.569 | 0.32% |
Aug 05, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | 2.15% |
Aug 01, 2025 | 16.219 | 16.219 | 16.575 | 16.219 | -2.15% |
Jul 31, 2025 | 16.575 | 16.575 | 16.966 | 16.575 | -2.30% |
Jul 30, 2025 | 16.966 | 16.966 | 17.030 | 16.966 | -0.38% |
Jul 29, 2025 | 17.030 | 17.030 | 17.030 | 17.019 | 0.07% |
Jul 28, 2025 | 17.019 | 17.019 | 17.019 | 17.019 | 0.09% |
Jul 25, 2025 | 17.004 | 17.004 | 17.021 | 17.004 | -0.10% |
Jul 24, 2025 | 17.021 | 17.021 | 17.021 | 16.881 | 0.83% |
Jul 23, 2025 | 16.881 | 16.881 | 16.881 | 16.642 | 1.44% |
Jul 22, 2025 | 16.642 | 16.642 | 16.642 | 16.582 | 0.36% |
Jul 21, 2025 | 16.582 | 16.582 | 16.582 | 16.535 | 0.28% |
Jul 18, 2025 | 16.535 | 16.535 | 16.535 | 16.412 | 0.76% |
Jul 17, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | 0.57% |
Jul 16, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | -0.36% |
Jul 15, 2025 | 16.377 | 16.377 | 16.377 | 16.176 | 1.25% |
Jul 14, 2025 | 16.176 | 16.176 | 16.176 | 16.100 | 0.47% |
Jul 11, 2025 | 16.100 | 16.100 | 16.100 | 16.068 | 0.20% |
Jul 10, 2025 | 16.068 | 16.068 | 16.068 | 15.927 | 0.89% |
Jul 09, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | -0.64% |
Jul 08, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.89% |
Highest: 17.030 | Lowest: 15.927 | Difference: 1.103 | Average: 16.536 | Change %: 5.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review