
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 22.023 | 22.023 | 22.023 | 21.699 | 1.49% |
Jun 23, 2025 | 21.699 | 21.699 | 21.699 | 21.699 | 0.79% |
Jun 20, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.99% |
Jun 19, 2025 | 21.319 | 21.319 | 21.683 | 21.319 | -1.68% |
Jun 18, 2025 | 21.683 | 21.683 | 21.772 | 21.683 | -0.41% |
Jun 17, 2025 | 21.772 | 21.772 | 21.792 | 21.772 | -0.09% |
Jun 16, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | 0.87% |
Jun 13, 2025 | 21.604 | 21.604 | 21.966 | 21.604 | -1.65% |
Jun 12, 2025 | 21.966 | 21.966 | 22.018 | 21.966 | -0.23% |
Jun 11, 2025 | 22.018 | 22.018 | 22.018 | 21.903 | 0.52% |
Jun 10, 2025 | 21.903 | 21.903 | 21.903 | 21.862 | 0.18% |
Jun 09, 2025 | 21.862 | 21.862 | 21.862 | 21.614 | 1.15% |
Jun 06, 2025 | 21.614 | 21.614 | 21.614 | 21.608 | 0.03% |
Jun 05, 2025 | 21.608 | 21.608 | 21.608 | 21.531 | 0.36% |
Jun 04, 2025 | 21.531 | 21.531 | 21.531 | 21.405 | 0.58% |
Jun 03, 2025 | 21.405 | 21.405 | 21.405 | 21.192 | 1.01% |
Jun 02, 2025 | 21.192 | 21.192 | 21.201 | 21.192 | -0.04% |
May 30, 2025 | 21.201 | 21.201 | 21.679 | 21.201 | -2.21% |
May 29, 2025 | 21.679 | 21.679 | 21.679 | 21.679 | 0.25% |
May 28, 2025 | 21.626 | 21.626 | 21.668 | 21.626 | -0.19% |
May 27, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | 0.80% |
May 26, 2025 | 21.495 | 21.495 | 21.560 | 21.495 | -0.30% |
Highest: 22.023 | Lowest: 21.192 | Difference: 0.831 | Average: 21.645 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review