Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 24.877 | 24.877 | 24.880 | 24.877 | -0.01% |
| Nov 20, 2025 | 24.880 | 24.880 | 25.172 | 24.880 | -1.16% |
| Nov 19, 2025 | 25.172 | 25.172 | 25.172 | 25.150 | 0.09% |
| Nov 18, 2025 | 25.150 | 25.150 | 25.509 | 25.150 | -1.41% |
| Nov 17, 2025 | 25.509 | 25.509 | 25.509 | 25.509 | -0.96% |
| Nov 14, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | -1.04% |
| Nov 13, 2025 | 26.027 | 26.027 | 26.027 | 26.004 | 0.09% |
| Nov 12, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | 0.35% |
| Nov 11, 2025 | 25.915 | 25.915 | 25.915 | 25.882 | 0.13% |
| Nov 10, 2025 | 25.882 | 25.882 | 25.882 | 25.287 | 2.35% |
| Nov 07, 2025 | 25.287 | 25.287 | 25.287 | 25.287 | -0.80% |
| Nov 06, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | 0.82% |
| Nov 05, 2025 | 25.285 | 25.285 | 25.285 | 25.285 | 0.52% |
| Nov 04, 2025 | 25.154 | 25.154 | 25.154 | 25.154 | -0.58% |
| Nov 03, 2025 | 25.300 | 25.300 | 25.300 | 25.167 | 0.53% |
| Oct 31, 2025 | 25.167 | 25.167 | 25.384 | 25.167 | -0.85% |
| Oct 30, 2025 | 25.384 | 25.384 | 25.537 | 25.384 | -0.60% |
| Oct 29, 2025 | 25.537 | 25.537 | 25.537 | 25.501 | 0.14% |
| Oct 28, 2025 | 25.501 | 25.501 | 25.879 | 25.501 | -1.46% |
| Oct 27, 2025 | 25.879 | 25.879 | 25.879 | 25.570 | 1.21% |
| Oct 24, 2025 | 25.570 | 25.570 | 25.570 | 25.446 | 0.49% |
| Highest: 26.027 | Lowest: 24.877 | Difference: 1.151 | Average: 25.463 | Change %: -2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review