
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 21.192 | 21.192 | 21.201 | 21.192 | -0.04% |
May 30, 2025 | 21.201 | 21.201 | 21.679 | 21.201 | -2.21% |
May 29, 2025 | 21.679 | 21.679 | 21.679 | 21.679 | 0.25% |
May 28, 2025 | 21.626 | 21.626 | 21.668 | 21.626 | -0.19% |
May 27, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | 0.80% |
May 26, 2025 | 21.495 | 21.495 | 21.560 | 21.495 | -0.30% |
May 23, 2025 | 21.560 | 21.560 | 21.752 | 21.560 | -0.88% |
May 22, 2025 | 21.752 | 21.752 | 21.889 | 21.752 | -0.63% |
May 21, 2025 | 21.889 | 21.889 | 21.923 | 21.889 | -0.15% |
May 20, 2025 | 21.923 | 21.923 | 21.923 | 21.923 | 0.21% |
May 16, 2025 | 21.877 | 21.877 | 21.947 | 21.877 | -0.32% |
May 15, 2025 | 21.947 | 21.947 | 22.254 | 21.947 | -1.38% |
May 14, 2025 | 22.254 | 22.254 | 22.254 | 22.254 | 0.91% |
May 13, 2025 | 22.052 | 22.052 | 22.127 | 22.052 | -0.34% |
May 12, 2025 | 22.127 | 22.127 | 22.127 | 21.361 | 3.59% |
May 09, 2025 | 21.361 | 21.361 | 21.421 | 21.361 | -0.28% |
May 08, 2025 | 21.421 | 21.421 | 21.421 | 21.182 | 1.13% |
May 07, 2025 | 21.182 | 21.182 | 21.261 | 21.182 | -0.37% |
May 06, 2025 | 21.261 | 21.261 | 21.261 | 21.182 | 0.37% |
May 05, 2025 | 21.182 | 21.182 | 21.182 | 21.182 | -0.31% |
Highest: 22.254 | Lowest: 21.182 | Difference: 1.072 | Average: 21.632 | Change %: -0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review