Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 25.879 | 25.879 | 25.879 | 25.570 | 1.21% |
| Oct 24, 2025 | 25.570 | 25.570 | 25.570 | 25.446 | 0.49% |
| Oct 23, 2025 | 25.446 | 25.446 | 25.446 | 25.446 | 1.33% |
| Oct 22, 2025 | 25.111 | 25.111 | 25.321 | 25.111 | -0.83% |
| Oct 21, 2025 | 25.321 | 25.321 | 25.406 | 25.321 | -0.33% |
| Oct 20, 2025 | 25.406 | 25.406 | 25.406 | 25.406 | 1.12% |
| Oct 17, 2025 | 25.124 | 25.124 | 25.309 | 25.124 | -0.73% |
| Oct 16, 2025 | 25.309 | 25.309 | 25.309 | 25.306 | 0.01% |
| Oct 15, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 1.24% |
| Oct 14, 2025 | 24.996 | 24.996 | 24.996 | 24.996 | 1.28% |
| Oct 10, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -4.13% |
| Oct 09, 2025 | 25.742 | 25.742 | 25.742 | 25.571 | 0.67% |
| Oct 08, 2025 | 25.571 | 25.571 | 25.588 | 25.571 | -0.07% |
| Oct 07, 2025 | 25.588 | 25.588 | 25.709 | 25.588 | -0.47% |
| Oct 06, 2025 | 25.709 | 25.709 | 25.780 | 25.709 | -0.28% |
| Oct 03, 2025 | 25.780 | 25.780 | 25.921 | 25.780 | -0.55% |
| Oct 02, 2025 | 25.921 | 25.921 | 25.921 | 25.921 | 0.76% |
| Oct 01, 2025 | 25.725 | 25.725 | 25.725 | 25.725 | 0.52% |
| Sep 30, 2025 | 25.592 | 25.592 | 25.592 | 25.592 | 0.19% |
| Sep 29, 2025 | 25.544 | 25.544 | 25.544 | 25.238 | 1.21% |
| Highest: 25.921 | Lowest: 24.680 | Difference: 1.241 | Average: 25.466 | Change %: 2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review