
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 17.056 | 17.056 | 17.122 | 17.056 | -0.39% |
Oct 20, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | 0.54% |
Oct 17, 2025 | 17.030 | 17.030 | 17.076 | 17.030 | -0.27% |
Oct 16, 2025 | 17.076 | 17.076 | 17.076 | 17.063 | 0.08% |
Oct 15, 2025 | 17.063 | 17.063 | 17.063 | 16.994 | 0.41% |
Oct 14, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.95% |
Oct 10, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | -0.98% |
Oct 09, 2025 | 17.001 | 17.001 | 17.037 | 17.001 | -0.21% |
Oct 08, 2025 | 17.037 | 17.037 | 17.037 | 16.982 | 0.32% |
Oct 07, 2025 | 16.982 | 16.982 | 17.022 | 16.982 | -0.23% |
Oct 06, 2025 | 17.022 | 17.022 | 17.029 | 17.022 | -0.04% |
Oct 03, 2025 | 17.029 | 17.029 | 17.029 | 16.999 | 0.18% |
Oct 02, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.20% |
Oct 01, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.15% |
Sep 30, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.20% |
Sep 29, 2025 | 16.906 | 16.906 | 16.906 | 16.849 | 0.34% |
Sep 26, 2025 | 16.849 | 16.849 | 16.849 | 16.824 | 0.15% |
Sep 25, 2025 | 16.824 | 16.824 | 16.824 | 16.824 | -0.18% |
Sep 24, 2025 | 16.854 | 16.854 | 16.858 | 16.854 | -0.02% |
Sep 23, 2025 | 16.858 | 16.858 | 16.879 | 16.858 | -0.12% |
Sep 22, 2025 | 16.879 | 16.879 | 16.879 | 16.836 | 0.26% |
Highest: 17.122 | Lowest: 16.824 | Difference: 0.298 | Average: 16.968 | Change %: 1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review