
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 16.524 | 16.524 | 16.541 | 16.524 | -0.11% |
Aug 13, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.33% |
Aug 12, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.25% |
Aug 11, 2025 | 16.446 | 16.446 | 16.462 | 16.446 | -0.10% |
Aug 08, 2025 | 16.462 | 16.462 | 16.462 | 16.440 | 0.13% |
Aug 07, 2025 | 16.440 | 16.440 | 16.440 | 16.411 | 0.18% |
Aug 06, 2025 | 16.411 | 16.411 | 16.411 | 16.382 | 0.18% |
Aug 05, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.64% |
Aug 01, 2025 | 16.278 | 16.278 | 16.346 | 16.278 | -0.42% |
Jul 31, 2025 | 16.346 | 16.346 | 16.349 | 16.346 | -0.01% |
Jul 30, 2025 | 16.349 | 16.349 | 16.374 | 16.349 | -0.16% |
Jul 29, 2025 | 16.374 | 16.374 | 16.374 | 16.315 | 0.36% |
Jul 28, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | -0.21% |
Jul 25, 2025 | 16.350 | 16.350 | 16.350 | 16.300 | 0.30% |
Jul 24, 2025 | 16.300 | 16.300 | 16.300 | 16.294 | 0.04% |
Jul 23, 2025 | 16.294 | 16.294 | 16.294 | 16.247 | 0.29% |
Jul 22, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | -0.08% |
Jul 21, 2025 | 16.259 | 16.259 | 16.259 | 16.224 | 0.22% |
Jul 18, 2025 | 16.224 | 16.224 | 16.234 | 16.224 | -0.06% |
Jul 17, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.50% |
Jul 16, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | 0.14% |
Jul 15, 2025 | 16.131 | 16.131 | 16.187 | 16.131 | -0.35% |
Highest: 16.541 | Lowest: 16.131 | Difference: 0.411 | Average: 16.343 | Change %: 2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review