
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.067 | 19.067 | 19.067 | 19.067 | -0.62% |
Jul 31, 2025 | 19.186 | 19.186 | 19.196 | 19.186 | -0.05% |
Jul 30, 2025 | 19.196 | 19.196 | 19.226 | 19.196 | -0.16% |
Jul 29, 2025 | 19.226 | 19.226 | 19.226 | 19.155 | 0.37% |
Jul 28, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | -0.24% |
Jul 25, 2025 | 19.202 | 19.202 | 19.202 | 19.132 | 0.36% |
Jul 24, 2025 | 19.132 | 19.132 | 19.132 | 19.121 | 0.06% |
Jul 23, 2025 | 19.121 | 19.121 | 19.121 | 19.036 | 0.45% |
Jul 22, 2025 | 19.036 | 19.036 | 19.036 | 19.036 | -0.13% |
Jul 21, 2025 | 19.061 | 19.061 | 19.061 | 19.024 | 0.19% |
Jul 18, 2025 | 19.024 | 19.024 | 19.038 | 19.024 | -0.07% |
Jul 17, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 0.62% |
Jul 16, 2025 | 18.921 | 18.921 | 18.921 | 18.921 | 0.14% |
Jul 15, 2025 | 18.895 | 18.895 | 18.963 | 18.895 | -0.36% |
Jul 14, 2025 | 18.963 | 18.963 | 18.963 | 18.939 | 0.13% |
Jul 11, 2025 | 18.939 | 18.939 | 19.018 | 18.939 | -0.41% |
Jul 10, 2025 | 19.018 | 19.018 | 19.032 | 19.018 | -0.07% |
Jul 09, 2025 | 19.032 | 19.032 | 19.032 | 19.032 | 0.42% |
Jul 08, 2025 | 18.951 | 18.951 | 18.951 | 18.951 | 0.00% |
Jul 07, 2025 | 18.951 | 18.951 | 18.956 | 18.951 | -0.03% |
Jul 04, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | -0.12% |
Jul 03, 2025 | 18.978 | 18.978 | 18.978 | 18.978 | 0.26% |
Jul 02, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.27% |
Highest: 19.226 | Lowest: 18.895 | Difference: 0.331 | Average: 19.043 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review