
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 19.529 | 19.529 | 19.529 | 19.394 | 0.70% |
Aug 21, 2025 | 19.394 | 19.394 | 19.400 | 19.394 | -0.03% |
Aug 20, 2025 | 19.400 | 19.400 | 19.400 | 19.399 | 0.01% |
Aug 19, 2025 | 19.399 | 19.399 | 19.399 | 19.396 | 0.01% |
Aug 18, 2025 | 19.396 | 19.396 | 19.424 | 19.396 | -0.14% |
Aug 15, 2025 | 19.424 | 19.424 | 19.448 | 19.424 | -0.12% |
Aug 14, 2025 | 19.448 | 19.448 | 19.464 | 19.448 | -0.08% |
Aug 13, 2025 | 19.464 | 19.464 | 19.464 | 19.464 | 0.35% |
Aug 12, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | 0.39% |
Aug 11, 2025 | 19.322 | 19.322 | 19.342 | 19.322 | -0.10% |
Aug 08, 2025 | 19.342 | 19.342 | 19.342 | 19.307 | 0.18% |
Aug 07, 2025 | 19.307 | 19.307 | 19.307 | 19.266 | 0.21% |
Aug 06, 2025 | 19.266 | 19.266 | 19.266 | 19.218 | 0.25% |
Aug 05, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | 0.79% |
Aug 01, 2025 | 19.067 | 19.067 | 19.067 | 19.067 | -0.62% |
Jul 31, 2025 | 19.186 | 19.186 | 19.196 | 19.186 | -0.05% |
Jul 30, 2025 | 19.196 | 19.196 | 19.226 | 19.196 | -0.16% |
Jul 29, 2025 | 19.226 | 19.226 | 19.226 | 19.155 | 0.37% |
Jul 28, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | -0.24% |
Jul 25, 2025 | 19.202 | 19.202 | 19.202 | 19.132 | 0.36% |
Jul 24, 2025 | 19.132 | 19.132 | 19.132 | 19.121 | 0.06% |
Highest: 19.529 | Lowest: 19.067 | Difference: 0.461 | Average: 19.308 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review