
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | 0.02% |
Jun 02, 2025 | 20.528 | 20.528 | 20.528 | 20.444 | 0.41% |
May 30, 2025 | 20.444 | 20.444 | 20.531 | 20.444 | -0.42% |
May 29, 2025 | 20.531 | 20.531 | 20.531 | 20.531 | 0.12% |
May 28, 2025 | 20.507 | 20.507 | 20.507 | 20.507 | -0.34% |
May 27, 2025 | 20.577 | 20.577 | 20.577 | 20.577 | 0.72% |
May 26, 2025 | 20.429 | 20.429 | 20.429 | 20.287 | 0.70% |
May 23, 2025 | 20.287 | 20.287 | 20.377 | 20.287 | -0.44% |
May 22, 2025 | 20.377 | 20.377 | 20.377 | 20.366 | 0.05% |
May 21, 2025 | 20.366 | 20.366 | 20.577 | 20.366 | -1.03% |
May 20, 2025 | 20.577 | 20.577 | 20.577 | 20.577 | -0.16% |
May 16, 2025 | 20.611 | 20.611 | 20.611 | 20.548 | 0.31% |
May 15, 2025 | 20.548 | 20.548 | 20.548 | 20.448 | 0.49% |
May 14, 2025 | 20.448 | 20.448 | 20.448 | 20.448 | 0.12% |
May 13, 2025 | 20.422 | 20.422 | 20.422 | 20.390 | 0.16% |
May 12, 2025 | 20.390 | 20.390 | 20.390 | 20.163 | 1.13% |
May 09, 2025 | 20.163 | 20.163 | 20.163 | 20.102 | 0.31% |
May 08, 2025 | 20.102 | 20.102 | 20.102 | 20.047 | 0.27% |
May 07, 2025 | 20.047 | 20.047 | 20.047 | 19.970 | 0.39% |
May 06, 2025 | 19.970 | 19.970 | 20.017 | 19.970 | -0.24% |
May 05, 2025 | 20.017 | 20.017 | 20.017 | 20.017 | -0.10% |
Highest: 20.611 | Lowest: 19.970 | Difference: 0.641 | Average: 20.375 | Change %: 2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review