
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 22.667 | 22.667 | 22.667 | 22.667 | -0.09% |
Sep 15, 2025 | 22.687 | 22.687 | 22.687 | 22.651 | 0.16% |
Sep 12, 2025 | 22.651 | 22.651 | 22.651 | 22.651 | -0.16% |
Sep 11, 2025 | 22.687 | 22.687 | 22.687 | 22.569 | 0.52% |
Sep 10, 2025 | 22.569 | 22.569 | 22.569 | 22.504 | 0.29% |
Sep 09, 2025 | 22.504 | 22.504 | 22.504 | 22.458 | 0.21% |
Sep 08, 2025 | 22.458 | 22.458 | 22.458 | 22.375 | 0.37% |
Sep 05, 2025 | 22.375 | 22.375 | 22.375 | 22.283 | 0.41% |
Sep 04, 2025 | 22.283 | 22.283 | 22.283 | 22.160 | 0.55% |
Sep 03, 2025 | 22.160 | 22.160 | 22.160 | 22.065 | 0.43% |
Sep 02, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | -0.28% |
Aug 29, 2025 | 22.128 | 22.128 | 22.182 | 22.128 | -0.25% |
Aug 28, 2025 | 22.182 | 22.182 | 22.182 | 22.164 | 0.08% |
Aug 27, 2025 | 22.164 | 22.164 | 22.164 | 22.164 | -0.20% |
Aug 26, 2025 | 22.208 | 22.208 | 22.208 | 22.199 | 0.04% |
Aug 25, 2025 | 22.199 | 22.199 | 22.292 | 22.199 | -0.42% |
Aug 22, 2025 | 22.292 | 22.292 | 22.292 | 22.123 | 0.76% |
Aug 21, 2025 | 22.123 | 22.123 | 22.125 | 22.123 | -0.01% |
Aug 20, 2025 | 22.125 | 22.125 | 22.127 | 22.125 | -0.01% |
Aug 19, 2025 | 22.127 | 22.127 | 22.134 | 22.127 | -0.03% |
Aug 18, 2025 | 22.134 | 22.134 | 22.162 | 22.134 | -0.13% |
Highest: 22.687 | Lowest: 22.065 | Difference: 0.621 | Average: 22.323 | Change %: 2.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review