
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.961 | 25.961 | 26.037 | 25.961 | -0.29% |
Jun 24, 2025 | 26.037 | 26.037 | 26.037 | 25.782 | 0.99% |
Jun 23, 2025 | 25.782 | 25.782 | 25.782 | 25.782 | 0.57% |
Jun 20, 2025 | 25.636 | 25.636 | 25.636 | 25.636 | 0.43% |
Jun 19, 2025 | 25.526 | 25.526 | 25.688 | 25.526 | -0.63% |
Jun 18, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | 0.34% |
Jun 17, 2025 | 25.602 | 25.602 | 25.693 | 25.602 | -0.35% |
Jun 16, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | 0.60% |
Jun 13, 2025 | 25.539 | 25.539 | 25.821 | 25.539 | -1.09% |
Jun 12, 2025 | 25.821 | 25.821 | 25.821 | 25.803 | 0.07% |
Jun 11, 2025 | 25.803 | 25.803 | 25.803 | 25.790 | 0.05% |
Jun 10, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.07% |
Jun 09, 2025 | 25.771 | 25.771 | 25.778 | 25.771 | -0.03% |
Jun 06, 2025 | 25.778 | 25.778 | 25.778 | 25.667 | 0.43% |
Jun 05, 2025 | 25.667 | 25.667 | 25.672 | 25.667 | -0.02% |
Jun 04, 2025 | 25.672 | 25.672 | 25.672 | 25.650 | 0.08% |
Jun 03, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.10% |
Jun 02, 2025 | 25.626 | 25.626 | 25.626 | 25.485 | 0.55% |
May 30, 2025 | 25.485 | 25.485 | 25.628 | 25.485 | -0.56% |
May 29, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | 0.07% |
May 28, 2025 | 25.611 | 25.611 | 25.611 | 25.611 | -0.41% |
May 27, 2025 | 25.717 | 25.717 | 25.717 | 25.717 | 0.81% |
May 26, 2025 | 25.511 | 25.511 | 25.511 | 25.293 | 0.86% |
Highest: 26.037 | Lowest: 25.293 | Difference: 0.744 | Average: 25.695 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review