Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 24.739 | 24.739 | 24.739 | 24.739 | -0.47% |
Jan 06, 2025 | 24.856 | 24.856 | 24.856 | 24.856 | -0.04% |
Jan 03, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | 0.86% |
Jan 02, 2025 | 24.654 | 24.654 | 24.654 | 24.654 | 0.21% |
Jan 01, 2025 | 24.603 | 24.603 | 24.603 | 24.603 | 0.00% |
Dec 31, 2024 | 24.603 | 24.603 | 24.603 | 24.603 | 0.06% |
Dec 30, 2024 | 24.588 | 24.588 | 24.588 | 24.588 | -0.99% |
Dec 27, 2024 | 24.834 | 24.834 | 24.834 | 24.834 | -0.31% |
Dec 24, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.51% |
Dec 23, 2024 | 24.782 | 24.782 | 24.782 | 24.782 | -5.65% |
Dec 20, 2024 | 26.267 | 26.267 | 26.267 | 26.267 | 0.39% |
Dec 19, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | -0.38% |
Dec 18, 2024 | 26.266 | 26.266 | 26.266 | 26.266 | -1.63% |
Dec 17, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.14% |
Dec 16, 2024 | 26.737 | 26.737 | 26.737 | 26.737 | -0.05% |
Dec 13, 2024 | 26.751 | 26.751 | 26.751 | 26.751 | -0.19% |
Dec 12, 2024 | 26.802 | 26.802 | 26.802 | 26.802 | -0.36% |
Dec 11, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | 0.57% |
Dec 10, 2024 | 26.746 | 26.746 | 26.746 | 26.746 | -0.54% |
Dec 09, 2024 | 26.891 | 26.891 | 26.891 | 26.891 | -0.19% |
Highest: 26.899 | Lowest: 24.588 | Difference: 2.311 | Average: 25.683 | Change %: -8.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review