Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% |
Sep 19, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 2.08% |
Sep 18, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
Sep 17, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
Sep 16, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
Sep 13, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
Sep 12, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.23% |
Sep 11, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.55% |
Sep 10, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.30% |
Sep 09, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.07% |
Sep 06, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -2.09% |
Sep 05, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
Sep 04, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
Sep 03, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -2.65% |
Aug 30, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.12% |
Aug 29, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
Aug 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
Aug 27, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
Aug 26, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
Aug 23, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% |
Aug 22, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.92% |
Highest: 21.07 | Lowest: 19.68 | Difference: 1.39 | Average: 20.47 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review