
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 24.06 | 24.06 | 24.06 | 23.68 | 1.60% |
Aug 01, 2025 | 23.68 | 23.68 | 24.16 | 23.68 | -1.99% |
Jul 31, 2025 | 24.16 | 24.16 | 24.16 | 23.75 | 1.73% |
Jul 30, 2025 | 23.75 | 23.75 | 23.75 | 23.72 | 0.13% |
Jul 29, 2025 | 23.72 | 23.72 | 23.90 | 23.72 | -0.75% |
Jul 28, 2025 | 23.90 | 23.90 | 23.90 | 23.86 | 0.17% |
Jul 25, 2025 | 23.86 | 23.86 | 23.86 | 23.81 | 0.21% |
Jul 24, 2025 | 23.81 | 23.81 | 23.81 | 23.71 | 0.42% |
Jul 23, 2025 | 23.71 | 23.71 | 23.71 | 23.47 | 1.02% |
Jul 22, 2025 | 23.47 | 23.47 | 23.61 | 23.47 | -0.59% |
Jul 21, 2025 | 23.61 | 23.61 | 23.61 | 23.53 | 0.34% |
Jul 18, 2025 | 23.53 | 23.53 | 23.53 | 23.52 | 0.04% |
Jul 17, 2025 | 23.52 | 23.52 | 23.52 | 23.42 | 0.43% |
Jul 16, 2025 | 23.42 | 23.42 | 23.43 | 23.42 | -0.04% |
Jul 15, 2025 | 23.43 | 23.43 | 23.48 | 23.43 | -0.21% |
Jul 14, 2025 | 23.48 | 23.48 | 23.48 | 23.38 | 0.43% |
Jul 11, 2025 | 23.38 | 23.38 | 23.46 | 23.38 | -0.34% |
Jul 10, 2025 | 23.46 | 23.46 | 23.51 | 23.46 | -0.21% |
Jul 09, 2025 | 23.51 | 23.51 | 23.51 | 23.27 | 1.03% |
Jul 08, 2025 | 23.27 | 23.27 | 23.29 | 23.27 | -0.09% |
Jul 07, 2025 | 23.29 | 23.29 | 23.40 | 23.29 | -0.47% |
Highest: 24.16 | Lowest: 23.27 | Difference: 0.89 | Average: 23.62 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review