
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 21.52 | 21.52 | 21.66 | 21.52 | -0.65% |
May 22, 2025 | 21.66 | 21.66 | 21.66 | 21.64 | 0.09% |
May 21, 2025 | 21.64 | 21.64 | 21.84 | 21.64 | -0.92% |
May 20, 2025 | 21.84 | 21.84 | 21.93 | 21.84 | -0.41% |
May 19, 2025 | 21.93 | 21.93 | 21.93 | 21.89 | 0.18% |
May 16, 2025 | 21.89 | 21.89 | 21.89 | 21.76 | 0.60% |
May 15, 2025 | 21.76 | 21.76 | 21.80 | 21.76 | -0.18% |
May 14, 2025 | 21.80 | 21.80 | 21.80 | 21.74 | 0.28% |
May 13, 2025 | 21.74 | 21.74 | 21.74 | 21.46 | 1.30% |
May 12, 2025 | 21.46 | 21.46 | 21.46 | 20.71 | 3.62% |
May 09, 2025 | 20.71 | 20.71 | 20.77 | 20.71 | -0.29% |
May 08, 2025 | 20.77 | 20.77 | 20.77 | 20.73 | 0.19% |
May 07, 2025 | 20.73 | 20.73 | 20.73 | 20.60 | 0.63% |
May 06, 2025 | 20.60 | 20.60 | 20.78 | 20.60 | -0.87% |
May 05, 2025 | 20.78 | 20.78 | 20.94 | 20.78 | -0.76% |
May 02, 2025 | 20.94 | 20.94 | 20.94 | 20.51 | 2.10% |
May 01, 2025 | 20.51 | 20.51 | 20.51 | 20.26 | 1.23% |
Apr 30, 2025 | 20.26 | 20.26 | 20.27 | 20.26 | -0.05% |
Apr 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00% |
Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
Highest: 21.93 | Lowest: 20.17 | Difference: 1.76 | Average: 21.10 | Change %: 7.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review