
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 20.94 | 20.94 | 20.94 | 20.51 | 2.10% |
May 01, 2025 | 20.51 | 20.51 | 20.51 | 20.26 | 1.23% |
Apr 30, 2025 | 20.26 | 20.26 | 20.27 | 20.26 | -0.05% |
Apr 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
Apr 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0.00% |
Apr 25, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
Apr 24, 2025 | 19.95 | 19.95 | 19.95 | 19.50 | 2.31% |
Apr 23, 2025 | 19.50 | 19.50 | 19.50 | 19.07 | 2.25% |
Apr 22, 2025 | 19.07 | 19.07 | 19.07 | 18.58 | 2.64% |
Apr 21, 2025 | 18.58 | 18.58 | 19.04 | 18.58 | -2.42% |
Apr 17, 2025 | 19.04 | 19.04 | 19.04 | 19.03 | 0.05% |
Apr 16, 2025 | 19.03 | 19.03 | 19.51 | 19.03 | -2.46% |
Apr 15, 2025 | 19.51 | 19.51 | 19.55 | 19.51 | -0.20% |
Apr 14, 2025 | 19.55 | 19.55 | 19.55 | 19.52 | 0.15% |
Apr 11, 2025 | 19.52 | 19.52 | 19.52 | 19.23 | 1.51% |
Apr 10, 2025 | 19.23 | 19.23 | 19.96 | 19.23 | -3.66% |
Apr 09, 2025 | 19.96 | 19.96 | 19.96 | 18.19 | 9.73% |
Apr 08, 2025 | 18.19 | 18.19 | 18.36 | 18.19 | -0.93% |
Apr 07, 2025 | 18.36 | 18.36 | 18.36 | 18.23 | 0.71% |
Apr 04, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -5.59% |
Highest: 20.94 | Lowest: 18.19 | Difference: 2.75 | Average: 19.50 | Change %: 8.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review