
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 24.17 | 24.17 | 24.23 | 24.17 | -0.25% |
Aug 22, 2025 | 24.23 | 24.23 | 24.23 | 23.90 | 1.38% |
Aug 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
Aug 20, 2025 | 23.98 | 23.98 | 24.04 | 23.98 | -0.25% |
Aug 19, 2025 | 24.04 | 24.04 | 24.33 | 24.04 | -1.19% |
Aug 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
Aug 15, 2025 | 24.38 | 24.38 | 24.42 | 24.38 | -0.16% |
Aug 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.33% |
Aug 13, 2025 | 24.34 | 24.34 | 24.41 | 24.34 | -0.29% |
Aug 12, 2025 | 24.41 | 24.41 | 24.41 | 24.08 | 1.37% |
Aug 11, 2025 | 24.08 | 24.08 | 24.13 | 24.08 | -0.21% |
Aug 08, 2025 | 24.13 | 24.13 | 24.13 | 23.98 | 0.63% |
Aug 07, 2025 | 23.98 | 23.98 | 24.11 | 23.98 | -0.54% |
Aug 06, 2025 | 24.11 | 24.11 | 24.11 | 23.86 | 1.05% |
Aug 05, 2025 | 23.86 | 23.86 | 24.06 | 23.86 | -0.83% |
Aug 04, 2025 | 24.06 | 24.06 | 24.06 | 23.68 | 1.60% |
Aug 01, 2025 | 23.68 | 23.68 | 24.16 | 23.68 | -1.99% |
Jul 31, 2025 | 24.16 | 24.16 | 24.16 | 23.75 | 1.73% |
Jul 30, 2025 | 23.75 | 23.75 | 23.75 | 23.72 | 0.13% |
Jul 29, 2025 | 23.72 | 23.72 | 23.90 | 23.72 | -0.75% |
Jul 28, 2025 | 23.90 | 23.90 | 23.90 | 23.86 | 0.17% |
Highest: 24.42 | Lowest: 23.68 | Difference: 0.74 | Average: 24.08 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review