
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15,254.000 | 15,254.000 | 15,254.000 | 15,254.000 | 0.62% |
Jul 30, 2025 | 15,160.000 | 15,160.000 | 15,160.000 | 15,160.000 | -0.13% |
Jul 29, 2025 | 15,179.000 | 15,179.000 | 15,179.000 | 15,165.000 | 0.09% |
Jul 28, 2025 | 15,165.000 | 15,165.000 | 15,165.000 | 15,165.000 | -0.04% |
Jul 25, 2025 | 15,171.000 | 15,171.000 | 15,171.000 | 15,171.000 | 0.76% |
Jul 24, 2025 | 15,057.000 | 15,057.000 | 15,057.000 | 15,003.000 | 0.36% |
Jul 23, 2025 | 15,003.000 | 15,003.000 | 15,111.000 | 15,003.000 | -0.71% |
Jul 22, 2025 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | -0.13% |
Jul 18, 2025 | 15,130.000 | 15,130.000 | 15,130.000 | 15,130.000 | 0.54% |
Jul 17, 2025 | 15,048.000 | 15,048.000 | 15,136.000 | 15,048.000 | -0.58% |
Jul 16, 2025 | 15,136.000 | 15,136.000 | 15,136.000 | 15,136.000 | 0.63% |
Jul 15, 2025 | 15,041.000 | 15,041.000 | 15,041.000 | 14,974.000 | 0.45% |
Jul 14, 2025 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | -0.03% |
Jul 11, 2025 | 14,979.000 | 14,979.000 | 14,979.000 | 14,881.000 | 0.66% |
Jul 10, 2025 | 14,881.000 | 14,881.000 | 14,961.000 | 14,881.000 | -0.53% |
Jul 09, 2025 | 14,961.000 | 14,961.000 | 14,961.000 | 14,901.000 | 0.40% |
Jul 08, 2025 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 1.01% |
Jul 07, 2025 | 14,752.000 | 14,752.000 | 14,795.000 | 14,752.000 | -0.29% |
Jul 04, 2025 | 14,795.000 | 14,795.000 | 14,795.000 | 14,795.000 | 1.03% |
Jul 03, 2025 | 14,644.000 | 14,644.000 | 14,644.000 | 14,644.000 | -0.11% |
Jul 02, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,649.000 | 0.08% |
Jul 01, 2025 | 14,649.000 | 14,649.000 | 14,649.000 | 14,649.000 | -0.63% |
Highest: 15,254.000 | Lowest: 14,644.000 | Difference: 610.000 | Average: 14,984.136 | Change %: 3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review