
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 15,216.000 | 15,216.000 | 15,284.000 | 15,216.000 | -0.44% |
Sep 03, 2025 | 15,284.000 | 15,284.000 | 15,284.000 | 15,284.000 | 0.56% |
Sep 02, 2025 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | 0.04% |
Sep 01, 2025 | 15,193.000 | 15,193.000 | 15,193.000 | 15,167.000 | 0.17% |
Aug 29, 2025 | 15,167.000 | 15,167.000 | 15,198.000 | 15,167.000 | -0.20% |
Aug 28, 2025 | 15,198.000 | 15,198.000 | 15,198.000 | 15,198.000 | -0.36% |
Aug 27, 2025 | 15,253.000 | 15,253.000 | 15,253.000 | 15,245.000 | 0.05% |
Aug 26, 2025 | 15,245.000 | 15,245.000 | 15,245.000 | 15,245.000 | -0.41% |
Aug 25, 2025 | 15,307.000 | 15,307.000 | 15,307.000 | 15,307.000 | 0.10% |
Aug 22, 2025 | 15,292.000 | 15,292.000 | 15,292.000 | 15,292.000 | 0.63% |
Aug 21, 2025 | 15,197.000 | 15,197.000 | 15,210.000 | 15,197.000 | -0.09% |
Aug 20, 2025 | 15,210.000 | 15,210.000 | 15,210.000 | 15,210.000 | -0.46% |
Aug 19, 2025 | 15,280.000 | 15,280.000 | 15,280.000 | 15,250.000 | 0.20% |
Aug 18, 2025 | 15,250.000 | 15,250.000 | 15,267.000 | 15,250.000 | -0.11% |
Aug 15, 2025 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | 0.59% |
Aug 14, 2025 | 15,177.000 | 15,177.000 | 15,222.000 | 15,177.000 | -0.30% |
Aug 13, 2025 | 15,222.000 | 15,222.000 | 15,233.000 | 15,222.000 | -0.07% |
Aug 12, 2025 | 15,233.000 | 15,233.000 | 15,233.000 | 15,233.000 | 0.81% |
Aug 08, 2025 | 15,111.000 | 15,111.000 | 15,111.000 | 15,111.000 | -0.14% |
Aug 07, 2025 | 15,132.000 | 15,132.000 | 15,132.000 | 15,075.000 | 0.38% |
Aug 06, 2025 | 15,075.000 | 15,075.000 | 15,075.000 | 14,988.000 | 0.58% |
Aug 05, 2025 | 14,988.000 | 14,988.000 | 14,988.000 | 14,950.000 | 0.25% |
Aug 04, 2025 | 14,950.000 | 14,950.000 | 15,353.000 | 14,950.000 | -2.62% |
Highest: 15,353.000 | Lowest: 14,950.000 | Difference: 403.000 | Average: 15,193.304 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review