S&P Composite 1500 Financials (SPCOMF)

NYSE

Currency in USD

Disclaimer

639.63

+6.17(+0.97%)

Closed30/11

Day's Range

632.88

639.85

52 wk Range

547.83

671.36

Day's Range

632.88639.85

52 wk Range

547.83671.36

Prev. Close: 633.46
Open: 634.51
1-Year Change: -3.45%
Volume: 680,822,976
Average Volume (3m): 443,089,048
Day's Range: 632.88-639.85
52 wk Range: 547.83-671.36

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:172

How do you feel today about SPCOMF?

Vote to see community's results!

S&P Composite 1500 Financials Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BAC Bank of America Corp	30.48	30.07	30.55	30.04	+1.36%	49.15M	30.48+1.36%	30/11
PACW PacWest Bancorp	7.54	7.75	8.00	7.46	-2.71%	24.14M	7.54-2.71%	30/11
KEY KeyCorp	12.40	12.44	12.66	12.39	-0.32%	20.57M	12.40-0.32%	30/11
HBAN Huntington Bancshares Incorporated	11.27	11.13	11.36	11.10	+1.21%	17.81M	11.27+1.21%	30/11
SCHW Charles Schwab Corp	61.30	59.61	61.80	59.61	+2.84%	16.53M	61.30+2.84%	30/11

Top Gainers

+150.00%+66.67%+4.62%+4.16%+3.59%

Name	Price
SBNY Signature Bank	0.05	+0.03
SIVBQ SVB	0.02	+0.0080
DFS Discover	93.00	+4.11
SLM SLM	15.03	+0.60
SYF Synchrony Financial	32.34	+1.12

Top Losers

-3.63%-2.71%-2.45%-2.00%-1.90%

Name	Price
BANC Banc of California	11.40	-0.43
PACW PacWest	7.54	-0.21
NFBK Northfield Bancorp	9.54	-0.24
AX Axos Financial	38.27	-0.78
PRA ProAssurance	12.38	-0.24

Markets

NSE 30

2,623.74

-1.61

-0.06%

NSE All Share

71,360.62

-4.63

-0.01%

US 30

36,015.80

+64.9

+0.18%

US 500

4,573.60

+5.8

+0.13%

FTSE 100

7,505.26

+51.51

+0.69%

DAX

16,343.95

+128.52

+0.79%

South Africa Top 40

70,225.00

+577.86

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	21.35	0.00%	2.33M
Sterling Bank	3.75	+5.63%	2.30M
UAC Of Nigeria	15.90	-5.92%	582.57K
MTN Nigeria	239.00	+0.42%	93.18K
Airtel Africa	1,802.10	+0.12%	81.02K
BUA Cement	94.95	-8.70%	70.63K
Seplat Petroleum	2,493.40	+7.93%	1.00

Name	Last	Chg. %	Vol.
Neimeth	1.87	+10.00%	1.00K
Skye Shelter Fund	101.10	+9.71%	12.00
Honeywell Flour Mills Plc	3.28	+9.33%	1.82K
Coronation Insurance	0.71	+9.23%	2.00K
Regal Insurance	0.38	+8.57%	2.00K
Mecure Industries	12.55	+4.58%	357.93K
FTN Cocoa Processors PLC	1.70	-1.16%	125.27K

Name	Last	Chg. %	Vol.
Mrs	99.00	0.00%	6.00
BUA Foods	179.10	-9.95%	1.19K
Transcorp Hotels	40.00	-9.91%	180.00
CWG	6.84	-9.88%	85.00K
VFD PLC	182.90	-9.86%	6.00
Ikeja	3.79	0.00%	10.00K
Guinness Nigeria	61.30	-9.72%	15.88K

Popular Searches

Please try another search

S&P Composite 1500 Financials (SPCOMF)

S&P Composite 1500 Financials Analysis

Most Active Shares

Top Gainers

Top Losers