
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.999 | 13.999 | 14.006 | 13.999 | -0.05% |
Jul 29, 2025 | 14.006 | 14.006 | 14.006 | 13.953 | 0.38% |
Jul 28, 2025 | 13.953 | 13.953 | 13.953 | 13.953 | -0.02% |
Jul 25, 2025 | 13.955 | 13.955 | 13.955 | 13.955 | 0.24% |
Jul 24, 2025 | 13.922 | 13.922 | 13.922 | 13.908 | 0.10% |
Jul 23, 2025 | 13.908 | 13.908 | 13.943 | 13.908 | -0.25% |
Jul 22, 2025 | 13.943 | 13.943 | 13.943 | 13.932 | 0.08% |
Jul 21, 2025 | 13.932 | 13.932 | 13.932 | 13.881 | 0.37% |
Jul 18, 2025 | 13.881 | 13.881 | 13.881 | 13.873 | 0.06% |
Jul 17, 2025 | 13.873 | 13.873 | 13.873 | 13.873 | 0.14% |
Jul 16, 2025 | 13.854 | 13.854 | 13.854 | 13.854 | 0.12% |
Jul 15, 2025 | 13.837 | 13.837 | 13.894 | 13.837 | -0.41% |
Jul 14, 2025 | 13.894 | 13.894 | 13.899 | 13.894 | -0.03% |
Jul 11, 2025 | 13.899 | 13.899 | 13.969 | 13.899 | -0.50% |
Jul 10, 2025 | 13.969 | 13.969 | 13.988 | 13.969 | -0.14% |
Jul 09, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | 0.33% |
Jul 08, 2025 | 13.942 | 13.942 | 13.942 | 13.942 | -0.09% |
Jul 07, 2025 | 13.954 | 13.954 | 13.993 | 13.954 | -0.28% |
Jul 04, 2025 | 13.993 | 13.993 | 13.993 | 13.970 | 0.17% |
Jul 03, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | -0.08% |
Jul 02, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | -0.35% |
Highest: 14.006 | Lowest: 13.837 | Difference: 0.169 | Average: 13.936 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review