
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.00% |
Oct 02, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | 0.10% |
Oct 01, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | -0.06% |
Sep 30, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | -0.36% |
Sep 29, 2025 | 10.520 | 10.520 | 10.520 | 10.484 | 0.35% |
Sep 26, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | 0.00% |
Sep 25, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | -0.08% |
Sep 24, 2025 | 10.491 | 10.491 | 10.493 | 10.491 | -0.02% |
Sep 23, 2025 | 10.493 | 10.493 | 10.497 | 10.493 | -0.04% |
Sep 22, 2025 | 10.497 | 10.497 | 10.497 | 10.486 | 0.11% |
Sep 19, 2025 | 10.486 | 10.486 | 10.492 | 10.486 | -0.06% |
Sep 18, 2025 | 10.492 | 10.492 | 10.497 | 10.492 | -0.05% |
Sep 17, 2025 | 10.497 | 10.497 | 10.508 | 10.497 | -0.11% |
Sep 16, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | 0.09% |
Sep 15, 2025 | 10.499 | 10.499 | 10.499 | 10.481 | 0.17% |
Sep 12, 2025 | 10.481 | 10.481 | 10.481 | 10.481 | -0.18% |
Sep 11, 2025 | 10.500 | 10.500 | 10.500 | 10.483 | 0.16% |
Sep 10, 2025 | 10.483 | 10.483 | 10.483 | 10.451 | 0.30% |
Sep 09, 2025 | 10.451 | 10.451 | 10.458 | 10.451 | -0.07% |
Sep 08, 2025 | 10.458 | 10.458 | 10.458 | 10.419 | 0.38% |
Sep 05, 2025 | 10.419 | 10.419 | 10.419 | 10.375 | 0.42% |
Sep 04, 2025 | 10.375 | 10.375 | 10.375 | 10.356 | 0.18% |
Highest: 10.520 | Lowest: 10.356 | Difference: 0.164 | Average: 10.480 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review