
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 10.295 | 10.295 | 10.299 | 10.295 | -0.03% |
Jul 11, 2025 | 10.299 | 10.299 | 10.351 | 10.299 | -0.50% |
Jul 10, 2025 | 10.351 | 10.351 | 10.351 | 10.351 | -0.14% |
Jul 09, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | 0.33% |
Jul 08, 2025 | 10.331 | 10.331 | 10.331 | 10.331 | -0.09% |
Jul 07, 2025 | 10.340 | 10.340 | 10.369 | 10.340 | -0.28% |
Jul 04, 2025 | 10.369 | 10.369 | 10.369 | 10.352 | 0.17% |
Jul 03, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | -0.07% |
Jul 02, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | -0.35% |
Jun 30, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.01% |
Jun 27, 2025 | 10.395 | 10.395 | 10.395 | 10.379 | 0.15% |
Jun 26, 2025 | 10.379 | 10.379 | 10.379 | 10.368 | 0.10% |
Jun 25, 2025 | 10.368 | 10.368 | 10.383 | 10.368 | -0.14% |
Jun 24, 2025 | 10.383 | 10.383 | 10.391 | 10.383 | -0.08% |
Jun 23, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.16% |
Jun 20, 2025 | 10.375 | 10.375 | 10.375 | 10.363 | 0.12% |
Jun 19, 2025 | 10.363 | 10.363 | 10.363 | 10.353 | 0.10% |
Jun 18, 2025 | 10.353 | 10.353 | 10.353 | 10.335 | 0.18% |
Jun 17, 2025 | 10.335 | 10.335 | 10.335 | 10.323 | 0.11% |
Jun 16, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | 0.00% |
Highest: 10.396 | Lowest: 10.295 | Difference: 0.100 | Average: 10.356 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review