
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 10.339 | 10.339 | 10.352 | 10.339 | -0.13% |
Aug 15, 2025 | 10.352 | 10.352 | 10.378 | 10.352 | -0.25% |
Aug 14, 2025 | 10.378 | 10.378 | 10.395 | 10.378 | -0.16% |
Aug 13, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.26% |
Aug 12, 2025 | 10.368 | 10.368 | 10.396 | 10.368 | -0.27% |
Aug 11, 2025 | 10.396 | 10.396 | 10.400 | 10.396 | -0.04% |
Aug 08, 2025 | 10.400 | 10.400 | 10.400 | 10.391 | 0.08% |
Aug 07, 2025 | 10.391 | 10.391 | 10.391 | 10.388 | 0.03% |
Aug 06, 2025 | 10.388 | 10.388 | 10.401 | 10.388 | -0.12% |
Aug 05, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.00% |
Aug 01, 2025 | 10.401 | 10.401 | 10.401 | 10.367 | 0.33% |
Jul 31, 2025 | 10.367 | 10.367 | 10.373 | 10.367 | -0.07% |
Jul 30, 2025 | 10.373 | 10.373 | 10.378 | 10.373 | -0.05% |
Jul 29, 2025 | 10.378 | 10.378 | 10.378 | 10.339 | 0.38% |
Jul 28, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.02% |
Jul 25, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 0.24% |
Jul 24, 2025 | 10.316 | 10.316 | 10.316 | 10.306 | 0.10% |
Jul 23, 2025 | 10.306 | 10.306 | 10.332 | 10.306 | -0.25% |
Jul 22, 2025 | 10.332 | 10.332 | 10.332 | 10.324 | 0.08% |
Jul 21, 2025 | 10.324 | 10.324 | 10.324 | 10.286 | 0.37% |
Highest: 10.401 | Lowest: 10.286 | Difference: 0.116 | Average: 10.364 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review