Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.19% |
May 16, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.57% |
May 15, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.14% |
May 14, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.05% |
May 13, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.10% |
May 10, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.14% |
May 08, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.38% |
May 07, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.38% |
May 06, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.48% |
May 03, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.05% |
May 02, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.34% |
Apr 30, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.19% |
Apr 29, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.78% |
Apr 26, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.39% |
Apr 25, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.38% |
Apr 24, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.43% |
Apr 23, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.19% |
Apr 22, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.34% |
Apr 19, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.10% |
Highest: 21.120 | Lowest: 20.630 | Difference: 0.490 | Average: 20.856 | Change %: 1.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review