
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.00% |
Jun 18, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.55% |
Jun 17, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.84% |
Jun 16, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.04% |
Jun 13, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -1.91% |
Jun 12, 2025 | 16.720 | 16.720 | 16.790 | 16.720 | -0.42% |
Jun 11, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.47% |
Jun 10, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.36% |
Jun 09, 2025 | 16.810 | 16.810 | 16.810 | 16.770 | 0.24% |
Jun 06, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 1.51% |
Jun 05, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.00% |
Jun 04, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.30% |
Jun 03, 2025 | 16.570 | 16.570 | 16.570 | 16.320 | 1.53% |
Jun 02, 2025 | 16.320 | 16.320 | 16.320 | 16.240 | 0.49% |
May 30, 2025 | 16.240 | 16.240 | 16.290 | 16.240 | -0.31% |
May 29, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.37% |
May 28, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.92% |
May 27, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 2.44% |
May 23, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.25% |
Highest: 16.870 | Lowest: 15.990 | Difference: 0.880 | Average: 16.498 | Change %: 3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review