
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.00% |
Jul 29, 2025 | 17.700 | 17.700 | 17.750 | 17.700 | -0.28% |
Jul 28, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.17% |
Jul 25, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.51% |
Jul 24, 2025 | 17.630 | 17.630 | 17.880 | 17.630 | -1.40% |
Jul 23, 2025 | 17.880 | 17.880 | 17.880 | 17.630 | 1.42% |
Jul 22, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.80% |
Jul 21, 2025 | 17.490 | 17.490 | 17.580 | 17.490 | -0.51% |
Jul 18, 2025 | 17.580 | 17.580 | 17.670 | 17.580 | -0.51% |
Jul 17, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 1.26% |
Jul 16, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.93% |
Jul 15, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -1.93% |
Jul 14, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.80% |
Jul 11, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -1.35% |
Jul 10, 2025 | 17.730 | 17.730 | 17.730 | 17.680 | 0.28% |
Jul 09, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 1.03% |
Jul 08, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.46% |
Jul 07, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -1.36% |
Jul 03, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.91% |
Jul 02, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 1.04% |
Jul 01, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.87% |
Highest: 17.880 | Lowest: 17.290 | Difference: 0.590 | Average: 17.591 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review