
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 15.211 | 15.211 | 15.211 | 15.171 | 0.26% |
May 30, 2025 | 15.171 | 15.171 | 15.171 | 15.139 | 0.21% |
May 29, 2025 | 15.139 | 15.139 | 15.139 | 15.139 | 0.38% |
May 28, 2025 | 15.081 | 15.081 | 15.820 | 15.081 | -4.67% |
May 27, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 1.11% |
May 26, 2025 | 15.646 | 15.646 | 15.646 | 15.585 | 0.39% |
May 23, 2025 | 15.585 | 15.585 | 15.589 | 15.585 | -0.03% |
May 22, 2025 | 15.589 | 15.589 | 15.654 | 15.589 | -0.41% |
May 21, 2025 | 15.654 | 15.654 | 15.819 | 15.654 | -1.04% |
May 20, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | 0.05% |
May 16, 2025 | 15.811 | 15.811 | 15.811 | 15.701 | 0.70% |
May 15, 2025 | 15.701 | 15.701 | 15.701 | 15.489 | 1.37% |
May 14, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | -0.13% |
May 13, 2025 | 15.509 | 15.509 | 15.612 | 15.509 | -0.66% |
May 12, 2025 | 15.612 | 15.612 | 15.702 | 15.612 | -0.57% |
May 09, 2025 | 15.702 | 15.702 | 15.702 | 15.674 | 0.18% |
May 08, 2025 | 15.674 | 15.674 | 15.713 | 15.674 | -0.25% |
May 07, 2025 | 15.713 | 15.713 | 15.713 | 15.571 | 0.91% |
May 06, 2025 | 15.571 | 15.571 | 15.608 | 15.571 | -0.24% |
May 05, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | -0.38% |
Highest: 15.820 | Lowest: 15.081 | Difference: 0.739 | Average: 15.555 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review