
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | 0.45% |
Jun 20, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | 0.27% |
Jun 19, 2025 | 14.975 | 14.975 | 15.000 | 14.975 | -0.17% |
Jun 18, 2025 | 15.000 | 15.000 | 15.025 | 15.000 | -0.17% |
Jun 17, 2025 | 15.025 | 15.025 | 15.042 | 15.025 | -0.11% |
Jun 16, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | -0.39% |
Jun 13, 2025 | 15.100 | 15.100 | 15.181 | 15.100 | -0.53% |
Jun 12, 2025 | 15.181 | 15.181 | 15.181 | 15.076 | 0.70% |
Jun 11, 2025 | 15.076 | 15.076 | 15.113 | 15.076 | -0.24% |
Jun 10, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | 0.39% |
Jun 09, 2025 | 15.055 | 15.055 | 15.097 | 15.055 | -0.28% |
Jun 06, 2025 | 15.097 | 15.097 | 15.109 | 15.097 | -0.08% |
Jun 05, 2025 | 15.109 | 15.109 | 15.134 | 15.109 | -0.16% |
Jun 04, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | -0.59% |
Jun 03, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | 0.08% |
Jun 02, 2025 | 15.211 | 15.211 | 15.211 | 15.171 | 0.26% |
May 30, 2025 | 15.171 | 15.171 | 15.171 | 15.139 | 0.21% |
May 29, 2025 | 15.139 | 15.139 | 15.139 | 15.139 | 0.38% |
May 28, 2025 | 15.081 | 15.081 | 15.820 | 15.081 | -4.67% |
May 27, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 1.11% |
May 26, 2025 | 15.646 | 15.646 | 15.646 | 15.585 | 0.39% |
Highest: 15.820 | Lowest: 14.975 | Difference: 0.845 | Average: 15.157 | Change %: -3.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review