
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.316 | 15.316 | 15.316 | 15.214 | 0.67% |
Jul 11, 2025 | 15.214 | 15.214 | 15.214 | 15.188 | 0.17% |
Jul 10, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | 0.52% |
Jul 09, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.15% |
Jul 08, 2025 | 15.133 | 15.133 | 15.133 | 15.114 | 0.12% |
Jul 07, 2025 | 15.114 | 15.114 | 15.165 | 15.114 | -0.33% |
Jul 04, 2025 | 15.165 | 15.165 | 15.165 | 15.165 | 0.30% |
Jul 03, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.12% |
Jul 02, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | -0.10% |
Jun 30, 2025 | 15.116 | 15.116 | 15.116 | 15.116 | 0.52% |
Jun 27, 2025 | 15.038 | 15.038 | 15.038 | 14.983 | 0.37% |
Jun 26, 2025 | 14.983 | 14.983 | 14.983 | 14.944 | 0.26% |
Jun 25, 2025 | 14.944 | 14.944 | 15.107 | 14.944 | -1.08% |
Jun 24, 2025 | 15.107 | 15.107 | 15.107 | 15.083 | 0.16% |
Jun 23, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | 0.45% |
Jun 20, 2025 | 15.015 | 15.015 | 15.015 | 15.015 | 0.27% |
Jun 19, 2025 | 14.975 | 14.975 | 15.000 | 14.975 | -0.17% |
Jun 18, 2025 | 15.000 | 15.000 | 15.025 | 15.000 | -0.17% |
Jun 17, 2025 | 15.025 | 15.025 | 15.042 | 15.025 | -0.11% |
Jun 16, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | -0.39% |
Highest: 15.316 | Lowest: 14.944 | Difference: 0.372 | Average: 15.090 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review