Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 15.835 | 15.835 | 15.835 | 15.835 | -0.57% |
| Dec 08, 2025 | 15.925 | 15.925 | 15.998 | 15.925 | -0.45% |
| Dec 05, 2025 | 15.998 | 15.998 | 16.112 | 15.998 | -0.71% |
| Dec 04, 2025 | 16.112 | 16.112 | 16.112 | 16.097 | 0.10% |
| Dec 03, 2025 | 16.097 | 16.097 | 16.153 | 16.097 | -0.35% |
| Dec 02, 2025 | 16.153 | 16.153 | 16.256 | 16.153 | -0.63% |
| Dec 01, 2025 | 16.256 | 16.256 | 16.314 | 16.256 | -0.35% |
| Nov 28, 2025 | 16.314 | 16.314 | 16.314 | 16.271 | 0.26% |
| Nov 27, 2025 | 16.271 | 16.271 | 16.271 | 16.268 | 0.02% |
| Nov 26, 2025 | 16.268 | 16.268 | 16.268 | 16.236 | 0.20% |
| Nov 25, 2025 | 16.236 | 16.236 | 16.236 | 16.174 | 0.38% |
| Nov 24, 2025 | 16.174 | 16.174 | 16.200 | 16.174 | -0.16% |
| Nov 21, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.37% |
| Nov 20, 2025 | 16.141 | 16.141 | 16.187 | 16.141 | -0.28% |
| Nov 19, 2025 | 16.187 | 16.187 | 16.187 | 16.172 | 0.09% |
| Nov 18, 2025 | 16.172 | 16.172 | 16.258 | 16.172 | -0.53% |
| Nov 17, 2025 | 16.258 | 16.258 | 16.258 | 16.253 | 0.03% |
| Nov 14, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.22% |
| Nov 13, 2025 | 16.218 | 16.218 | 16.327 | 16.218 | -0.67% |
| Nov 12, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.28% |
| Nov 11, 2025 | 16.281 | 16.281 | 16.281 | 16.211 | 0.44% |
| Nov 10, 2025 | 16.211 | 16.211 | 16.211 | 16.172 | 0.24% |
| Highest: 16.327 | Lowest: 15.835 | Difference: 0.492 | Average: 16.177 | Change %: -2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review